Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7220 | Ticks modelled | 157577 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 43010.92 | Gross profit | 97537.46 | Gross loss | -54526.53 |
| Profit factor | 1.79 | Expected payoff | 20.47 | ||
| Absolute drawdown | 368.58 | Maximal drawdown | 10946.94 (74.65%) | Relative drawdown | 82.20% (7579.34) |
| Total trades | 2101 | Short positions (won %) | 1042 (73.80%) | Long positions (won %) | 1059 (68.93%) |
| Profit trades (% of total) | 1499 (71.35%) | Loss trades (% of total) | 602 (28.65%) | ||
| Largest | profit trade | 168.84 | loss trade | -156.37 | |
| Average | profit trade | 65.07 | loss trade | -90.58 | |
| Maximum | consecutive wins (profit in money) | 73 (5603.40) | consecutive losses (loss in money) | 48 (-6409.71) | |
| Maximal | consecutive profit (count of wins) | 5603.40 (73) | consecutive loss (count of losses) | -6409.71 (48) | |
| Average | consecutive wins | 12 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.10 | 152.009 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 00:00 | modify | 1 | 0.10 | 152.009 | 150.009 | 154.409 | ||
| 3 | 2024.11.01 01:00 | buy | 2 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 01:00 | modify | 2 | 0.10 | 152.059 | 150.059 | 154.459 | ||
| 5 | 2024.11.01 02:00 | buy | 3 | 0.10 | 152.144 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 02:00 | modify | 3 | 0.10 | 152.144 | 150.144 | 154.544 | ||
| 7 | 2024.11.01 03:00 | buy | 4 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 8 | 2024.11.01 03:00 | modify | 4 | 0.10 | 152.327 | 150.327 | 154.727 | ||
| 9 | 2024.11.01 04:00 | close | 4 | 0.10 | 152.415 | 150.327 | 154.727 | 5.77 | 1005.77 |
| 10 | 2024.11.01 04:00 | close | 3 | 0.10 | 152.415 | 150.144 | 154.544 | 17.78 | 1023.55 |
| 11 | 2024.11.01 04:00 | close | 2 | 0.10 | 152.415 | 150.059 | 154.459 | 23.36 | 1046.91 |
| 12 | 2024.11.01 04:00 | close | 1 | 0.10 | 152.415 | 150.009 | 154.409 | 26.64 | 1073.55 |
| 13 | 2024.11.01 04:00 | sell | 5 | 0.10 | 152.415 | 0.000 | 0.000 | ||
| 14 | 2024.11.01 04:00 | modify | 5 | 0.10 | 152.415 | 154.415 | 150.015 | ||
| 15 | 2024.11.01 05:00 | sell | 6 | 0.10 | 152.481 | 0.000 | 0.000 | ||
| 16 | 2024.11.01 05:00 | modify | 6 | 0.10 | 152.481 | 154.481 | 150.081 | ||
| 17 | 2024.11.01 06:00 | sell | 7 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 18 | 2024.11.01 06:00 | modify | 7 | 0.10 | 152.541 | 154.541 | 150.141 | ||
| 19 | 2024.11.01 07:00 | sell | 8 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 20 | 2024.11.01 07:00 | modify | 8 | 0.10 | 152.398 | 154.398 | 149.998 | ||
| 21 | 2024.11.01 08:00 | sell | 9 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 22 | 2024.11.01 08:00 | modify | 9 | 0.10 | 152.546 | 154.546 | 150.146 | ||
| 23 | 2024.11.01 09:00 | sell | 10 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 24 | 2024.11.01 09:00 | modify | 10 | 0.10 | 152.638 | 154.638 | 150.238 | ||
| 25 | 2024.11.01 10:00 | sell | 11 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 26 | 2024.11.01 10:00 | modify | 11 | 0.10 | 152.774 | 154.774 | 150.374 | ||
| 27 | 2024.11.01 11:00 | sell | 12 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 28 | 2024.11.01 11:00 | modify | 12 | 0.10 | 152.669 | 154.669 | 150.269 | ||
| 29 | 2024.11.01 12:00 | sell | 13 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 30 | 2024.11.01 12:00 | modify | 13 | 0.10 | 152.672 | 154.672 | 150.272 | ||
| 31 | 2024.11.01 13:00 | sell | 14 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 32 | 2024.11.01 13:00 | modify | 14 | 0.10 | 152.036 | 154.036 | 149.636 | ||
| 33 | 2024.11.01 14:00 | sell | 15 | 0.10 | 152.413 | 0.000 | 0.000 | ||
| 34 | 2024.11.01 14:00 | modify | 15 | 0.10 | 152.413 | 154.413 | 150.013 | ||
| 35 | 2024.11.03 22:00 | sell | 16 | 0.10 | 152.260 | 0.000 | 0.000 | ||
| 36 | 2024.11.03 22:00 | modify | 16 | 0.10 | 152.260 | 154.260 | 149.860 | ||
| 37 | 2024.11.04 01:00 | close | 16 | 0.10 | 152.102 | 154.260 | 149.860 | 9.00 | 1082.55 |
| 38 | 2024.11.04 01:00 | close | 15 | 0.10 | 152.102 | 154.413 | 150.013 | 19.06 | 1101.62 |
| 39 | 2024.11.04 01:00 | close | 14 | 0.10 | 152.102 | 154.036 | 149.636 | -5.73 | 1095.89 |
| 40 | 2024.11.04 01:00 | close | 13 | 0.10 | 152.102 | 154.672 | 150.272 | 36.08 | 1131.97 |
| 41 | 2024.11.04 01:00 | close | 12 | 0.10 | 152.102 | 154.669 | 150.269 | 35.89 | 1167.87 |
| 42 | 2024.11.04 01:00 | close | 11 | 0.10 | 152.102 | 154.774 | 150.374 | 42.79 | 1210.66 |
| 43 | 2024.11.04 01:00 | close | 10 | 0.10 | 152.102 | 154.638 | 150.238 | 33.85 | 1244.51 |
| 44 | 2024.11.04 01:00 | close | 9 | 0.10 | 152.102 | 154.546 | 150.146 | 27.80 | 1272.31 |
| 45 | 2024.11.04 01:00 | close | 8 | 0.10 | 152.102 | 154.398 | 149.998 | 18.07 | 1290.39 |
| 46 | 2024.11.04 01:00 | close | 7 | 0.10 | 152.102 | 154.541 | 150.141 | 27.47 | 1317.86 |
| 47 | 2024.11.04 01:00 | close | 6 | 0.10 | 152.102 | 154.481 | 150.081 | 23.53 | 1341.39 |
| 48 | 2024.11.04 01:00 | close | 5 | 0.10 | 152.102 | 154.415 | 150.015 | 19.19 | 1360.59 |
| 49 | 2024.11.04 01:00 | buy | 17 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 50 | 2024.11.04 01:00 | modify | 17 | 0.10 | 152.102 | 150.102 | 154.502 | ||
| 51 | 2024.11.04 02:00 | buy | 18 | 0.10 | 151.816 | 0.000 | 0.000 | ||
| 52 | 2024.11.04 02:00 | modify | 18 | 0.10 | 151.816 | 149.816 | 154.216 | ||
| 53 | 2024.11.04 03:00 | buy | 19 | 0.10 | 151.842 | 0.000 | 0.000 | ||
| 54 | 2024.11.04 03:00 | modify | 19 | 0.10 | 151.842 | 149.842 | 154.242 | ||
| 55 | 2024.11.04 04:00 | buy | 20 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 56 | 2024.11.04 04:00 | modify | 20 | 0.10 | 151.769 | 149.769 | 154.169 | ||
| 57 | 2024.11.04 05:00 | buy | 21 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 58 | 2024.11.04 05:00 | modify | 21 | 0.10 | 151.849 | 149.849 | 154.249 | ||
| 59 | 2024.11.04 06:00 | buy | 22 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 60 | 2024.11.04 06:00 | modify | 22 | 0.10 | 151.879 | 149.879 | 154.279 | ||
| 61 | 2024.11.04 07:00 | close | 22 | 0.10 | 152.145 | 149.879 | 154.279 | 17.48 | 1378.07 |
| 62 | 2024.11.04 07:00 | close | 21 | 0.10 | 152.145 | 149.849 | 154.249 | 19.46 | 1397.53 |
| 63 | 2024.11.04 07:00 | close | 20 | 0.10 | 152.145 | 149.769 | 154.169 | 24.71 | 1422.24 |
| 64 | 2024.11.04 07:00 | close | 19 | 0.10 | 152.145 | 149.842 | 154.242 | 19.92 | 1442.16 |
| 65 | 2024.11.04 07:00 | close | 18 | 0.10 | 152.145 | 149.816 | 154.216 | 21.62 | 1463.78 |
| 66 | 2024.11.04 07:00 | close | 17 | 0.10 | 152.145 | 150.102 | 154.502 | 2.83 | 1466.61 |
| 67 | 2024.11.04 07:00 | sell | 23 | 0.10 | 152.145 | 0.000 | 0.000 | ||
| 68 | 2024.11.04 07:00 | modify | 23 | 0.10 | 152.145 | 154.145 | 149.745 | ||
| 69 | 2024.11.04 08:00 | sell | 24 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 70 | 2024.11.04 08:00 | modify | 24 | 0.10 | 152.180 | 154.180 | 149.780 | ||
| 71 | 2024.11.04 09:00 | sell | 25 | 0.10 | 152.089 | 0.000 | 0.000 | ||
| 72 | 2024.11.04 09:00 | modify | 25 | 0.10 | 152.089 | 154.089 | 149.689 | ||
| 73 | 2024.11.04 10:00 | close | 25 | 0.10 | 151.913 | 154.089 | 149.689 | 11.59 | 1478.20 |
| 74 | 2024.11.04 10:00 | close | 24 | 0.10 | 151.913 | 154.180 | 149.780 | 17.58 | 1495.78 |
| 75 | 2024.11.04 10:00 | close | 23 | 0.10 | 151.913 | 154.145 | 149.745 | 15.27 | 1511.05 |
| 76 | 2024.11.04 10:00 | buy | 26 | 0.10 | 151.913 | 0.000 | 0.000 | ||
| 77 | 2024.11.04 10:00 | modify | 26 | 0.10 | 151.913 | 149.913 | 154.313 | ||
| 78 | 2024.11.04 11:00 | buy | 27 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 79 | 2024.11.04 11:00 | modify | 27 | 0.10 | 151.838 | 149.838 | 154.238 | ||
| 80 | 2024.11.04 12:00 | buy | 28 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 81 | 2024.11.04 12:00 | modify | 28 | 0.10 | 151.583 | 149.583 | 153.983 | ||
| 82 | 2024.11.04 13:00 | buy | 29 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 83 | 2024.11.04 13:00 | modify | 29 | 0.10 | 151.838 | 149.838 | 154.238 | ||
| 84 | 2024.11.04 14:00 | buy | 30 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 85 | 2024.11.04 14:00 | modify | 30 | 0.10 | 151.858 | 149.858 | 154.258 | ||
| 86 | 2024.11.04 15:00 | buy | 31 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 87 | 2024.11.04 15:00 | modify | 31 | 0.10 | 151.849 | 149.849 | 154.249 | ||
| 88 | 2024.11.04 16:00 | buy | 32 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 89 | 2024.11.04 16:00 | modify | 32 | 0.10 | 152.021 | 150.021 | 154.421 | ||
| 90 | 2024.11.04 17:00 | close | 32 | 0.10 | 152.020 | 150.021 | 154.421 | -0.07 | 1510.98 |
| 91 | 2024.11.04 17:00 | close | 31 | 0.10 | 152.020 | 149.849 | 154.249 | 11.25 | 1522.23 |
| 92 | 2024.11.04 17:00 | close | 30 | 0.10 | 152.020 | 149.858 | 154.258 | 10.66 | 1532.89 |
| 93 | 2024.11.04 17:00 | close | 29 | 0.10 | 152.020 | 149.838 | 154.238 | 11.97 | 1544.86 |
| 94 | 2024.11.04 17:00 | close | 28 | 0.10 | 152.020 | 149.583 | 153.983 | 28.75 | 1573.61 |
| 95 | 2024.11.04 17:00 | close | 27 | 0.10 | 152.020 | 149.838 | 154.238 | 11.97 | 1585.58 |
| 96 | 2024.11.04 17:00 | close | 26 | 0.10 | 152.020 | 149.913 | 154.313 | 7.04 | 1592.62 |
| 97 | 2024.11.04 17:00 | sell | 33 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 98 | 2024.11.04 17:00 | modify | 33 | 0.10 | 152.020 | 154.020 | 149.620 | ||
| 99 | 2024.11.04 18:00 | close | 33 | 0.10 | 152.038 | 154.020 | 149.620 | -1.18 | 1591.44 |
| 100 | 2024.11.04 18:00 | buy | 34 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 101 | 2024.11.04 18:00 | modify | 34 | 0.10 | 152.038 | 150.038 | 154.438 | ||
| 102 | 2024.11.04 19:00 | close | 34 | 0.10 | 152.060 | 150.038 | 154.438 | 1.45 | 1592.89 |
| 103 | 2024.11.04 19:00 | sell | 35 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 104 | 2024.11.04 19:00 | modify | 35 | 0.10 | 152.060 | 154.060 | 149.660 | ||
| 105 | 2024.11.04 20:00 | sell | 36 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 106 | 2024.11.04 20:00 | modify | 36 | 0.10 | 152.148 | 154.148 | 149.748 | ||
| 107 | 2024.11.04 21:00 | sell | 37 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 108 | 2024.11.04 21:00 | modify | 37 | 0.10 | 152.150 | 154.150 | 149.750 | ||
| 109 | 2024.11.04 22:00 | sell | 38 | 0.10 | 152.121 | 0.000 | 0.000 | ||
| 110 | 2024.11.04 22:00 | modify | 38 | 0.10 | 152.121 | 154.121 | 149.721 | ||
| 111 | 2024.11.04 23:00 | close | 38 | 0.10 | 152.143 | 154.121 | 149.721 | -1.45 | 1591.44 |
| 112 | 2024.11.04 23:00 | close | 37 | 0.10 | 152.143 | 154.150 | 149.750 | 0.46 | 1591.90 |
| 113 | 2024.11.04 23:00 | close | 36 | 0.10 | 152.143 | 154.148 | 149.748 | 0.33 | 1592.23 |
| 114 | 2024.11.04 23:00 | close | 35 | 0.10 | 152.143 | 154.060 | 149.660 | -5.46 | 1586.77 |
| 115 | 2024.11.04 23:00 | buy | 39 | 0.10 | 152.143 | 0.000 | 0.000 | ||
| 116 | 2024.11.04 23:00 | modify | 39 | 0.10 | 152.143 | 150.143 | 154.543 | ||
| 117 | 2024.11.05 00:00 | close | 39 | 0.10 | 152.276 | 150.143 | 154.543 | 9.28 | 1596.05 |
| 118 | 2024.11.05 00:00 | sell | 40 | 0.10 | 152.276 | 0.000 | 0.000 | ||
| 119 | 2024.11.05 00:00 | modify | 40 | 0.10 | 152.276 | 154.276 | 149.876 | ||
| 120 | 2024.11.05 01:00 | sell | 41 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 121 | 2024.11.05 01:00 | modify | 41 | 0.10 | 152.280 | 154.280 | 149.880 | ||
| 122 | 2024.11.05 02:00 | sell | 42 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 123 | 2024.11.05 02:00 | modify | 42 | 0.10 | 152.270 | 154.270 | 149.870 | ||
| 124 | 2024.11.05 03:00 | sell | 43 | 0.10 | 152.255 | 0.000 | 0.000 | ||
| 125 | 2024.11.05 03:00 | modify | 43 | 0.10 | 152.255 | 154.255 | 149.855 | ||
| 126 | 2024.11.05 04:00 | sell | 44 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 127 | 2024.11.05 04:00 | modify | 44 | 0.10 | 152.382 | 154.382 | 149.982 | ||
| 128 | 2024.11.05 05:00 | sell | 45 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 129 | 2024.11.05 05:00 | modify | 45 | 0.10 | 152.460 | 154.460 | 150.060 | ||
| 130 | 2024.11.05 06:00 | sell | 46 | 0.10 | 152.425 | 0.000 | 0.000 | ||
| 131 | 2024.11.05 06:00 | modify | 46 | 0.10 | 152.425 | 154.425 | 150.025 | ||
| 132 | 2024.11.05 07:00 | sell | 47 | 0.10 | 152.349 | 0.000 | 0.000 | ||
| 133 | 2024.11.05 07:00 | modify | 47 | 0.10 | 152.349 | 154.349 | 149.949 | ||
| 134 | 2024.11.05 08:00 | sell | 48 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 135 | 2024.11.05 08:00 | modify | 48 | 0.10 | 152.270 | 154.270 | 149.870 | ||
| 136 | 2024.11.05 09:00 | sell | 49 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 137 | 2024.11.05 09:00 | modify | 49 | 0.10 | 152.189 | 154.189 | 149.789 | ||
| 138 | 2024.11.05 10:00 | sell | 50 | 0.10 | 152.183 | 0.000 | 0.000 | ||
| 139 | 2024.11.05 10:00 | modify | 50 | 0.10 | 152.183 | 154.183 | 149.783 | ||
| 140 | 2024.11.05 11:00 | sell | 51 | 0.10 | 152.256 | 0.000 | 0.000 | ||
| 141 | 2024.11.05 11:00 | modify | 51 | 0.10 | 152.256 | 154.256 | 149.856 | ||
| 142 | 2024.11.05 12:00 | sell | 52 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 143 | 2024.11.05 12:00 | modify | 52 | 0.10 | 152.153 | 154.153 | 149.753 | ||
| 144 | 2024.11.05 13:00 | sell | 53 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 145 | 2024.11.05 13:00 | modify | 53 | 0.10 | 152.292 | 154.292 | 149.892 | ||
| 146 | 2024.11.05 14:00 | sell | 54 | 0.10 | 152.046 | 0.000 | 0.000 | ||
| 147 | 2024.11.05 14:00 | modify | 54 | 0.10 | 152.046 | 154.046 | 149.646 | ||
| 148 | 2024.11.05 15:00 | close | 54 | 0.10 | 151.826 | 154.046 | 149.646 | 14.49 | 1610.54 |
| 149 | 2024.11.05 15:00 | close | 53 | 0.10 | 151.826 | 154.292 | 149.892 | 30.69 | 1641.23 |
| 150 | 2024.11.05 15:00 | close | 52 | 0.10 | 151.826 | 154.153 | 149.753 | 21.54 | 1662.77 |
| 151 | 2024.11.05 15:00 | close | 51 | 0.10 | 151.826 | 154.256 | 149.856 | 28.32 | 1691.09 |
| 152 | 2024.11.05 15:00 | close | 50 | 0.10 | 151.826 | 154.183 | 149.783 | 23.51 | 1714.60 |
| 153 | 2024.11.05 15:00 | close | 49 | 0.10 | 151.826 | 154.189 | 149.789 | 23.91 | 1738.51 |
| 154 | 2024.11.05 15:00 | close | 48 | 0.10 | 151.826 | 154.270 | 149.870 | 29.24 | 1767.75 |
| 155 | 2024.11.05 15:00 | close | 47 | 0.10 | 151.826 | 154.349 | 149.949 | 34.45 | 1802.20 |
| 156 | 2024.11.05 15:00 | close | 46 | 0.10 | 151.826 | 154.425 | 150.025 | 39.45 | 1841.65 |
| 157 | 2024.11.05 15:00 | close | 45 | 0.10 | 151.826 | 154.460 | 150.060 | 41.76 | 1883.41 |
| 158 | 2024.11.05 15:00 | close | 44 | 0.10 | 151.826 | 154.382 | 149.982 | 36.62 | 1920.03 |
| 159 | 2024.11.05 15:00 | close | 43 | 0.10 | 151.826 | 154.255 | 149.855 | 28.26 | 1948.29 |
| 160 | 2024.11.05 15:00 | close | 42 | 0.10 | 151.826 | 154.270 | 149.870 | 29.24 | 1977.53 |
| 161 | 2024.11.05 15:00 | close | 41 | 0.10 | 151.826 | 154.280 | 149.880 | 29.90 | 2007.43 |
| 162 | 2024.11.05 15:00 | close | 40 | 0.10 | 151.826 | 154.276 | 149.876 | 29.64 | 2037.07 |
| 163 | 2024.11.05 15:00 | buy | 55 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 164 | 2024.11.05 15:00 | modify | 55 | 0.10 | 151.826 | 149.826 | 154.226 | ||
| 165 | 2024.11.05 16:00 | buy | 56 | 0.10 | 152.073 | 0.000 | 0.000 | ||
| 166 | 2024.11.05 16:00 | modify | 56 | 0.10 | 152.073 | 150.073 | 154.473 | ||
| 167 | 2024.11.05 17:00 | buy | 57 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 168 | 2024.11.05 17:00 | modify | 57 | 0.10 | 151.991 | 149.991 | 154.391 | ||
| 169 | 2024.11.05 18:00 | buy | 58 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 170 | 2024.11.05 18:00 | modify | 58 | 0.10 | 151.713 | 149.713 | 154.113 | ||
| 171 | 2024.11.05 19:00 | buy | 59 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 172 | 2024.11.05 19:00 | modify | 59 | 0.10 | 151.585 | 149.585 | 153.985 | ||
| 173 | 2024.11.05 20:00 | buy | 60 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 174 | 2024.11.05 20:00 | modify | 60 | 0.10 | 151.481 | 149.481 | 153.881 | ||
| 175 | 2024.11.05 21:00 | buy | 61 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 176 | 2024.11.05 21:00 | modify | 61 | 0.10 | 151.558 | 149.558 | 153.958 | ||
| 177 | 2024.11.05 22:00 | buy | 62 | 0.10 | 151.639 | 0.000 | 0.000 | ||
| 178 | 2024.11.05 22:00 | modify | 62 | 0.10 | 151.639 | 149.639 | 154.039 | ||
| 179 | 2024.11.05 23:00 | buy | 63 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 180 | 2024.11.05 23:00 | modify | 63 | 0.10 | 151.621 | 149.621 | 154.021 | ||
| 181 | 2024.11.06 00:00 | buy | 64 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 182 | 2024.11.06 00:00 | modify | 64 | 0.10 | 151.469 | 149.469 | 153.869 | ||
| 183 | 2024.11.06 01:00 | close | 64 | 0.10 | 152.915 | 149.469 | 153.869 | 94.56 | 2131.63 |
| 184 | 2024.11.06 01:00 | close | 63 | 0.10 | 152.915 | 149.621 | 154.021 | 85.17 | 2216.79 |
| 185 | 2024.11.06 01:00 | close | 62 | 0.10 | 152.915 | 149.639 | 154.039 | 84.00 | 2300.79 |
| 186 | 2024.11.06 01:00 | close | 61 | 0.10 | 152.915 | 149.558 | 153.958 | 89.29 | 2390.08 |
| 187 | 2024.11.06 01:00 | close | 60 | 0.10 | 152.915 | 149.481 | 153.881 | 94.33 | 2484.41 |
| 188 | 2024.11.06 01:00 | close | 59 | 0.10 | 152.915 | 149.585 | 153.985 | 87.53 | 2571.94 |
| 189 | 2024.11.06 01:00 | close | 58 | 0.10 | 152.915 | 149.713 | 154.113 | 79.16 | 2651.10 |
| 190 | 2024.11.06 01:00 | close | 57 | 0.10 | 152.915 | 149.991 | 154.391 | 60.98 | 2712.08 |
| 191 | 2024.11.06 01:00 | close | 56 | 0.10 | 152.915 | 150.073 | 154.473 | 55.61 | 2767.68 |
| 192 | 2024.11.06 01:00 | close | 55 | 0.10 | 152.915 | 149.826 | 154.226 | 71.77 | 2839.45 |
| 193 | 2024.11.06 01:00 | sell | 65 | 0.10 | 152.915 | 0.000 | 0.000 | ||
| 194 | 2024.11.06 01:00 | modify | 65 | 0.10 | 152.915 | 154.915 | 150.515 | ||
| 195 | 2024.11.06 02:00 | sell | 66 | 0.10 | 152.925 | 0.000 | 0.000 | ||
| 196 | 2024.11.06 02:00 | modify | 66 | 0.10 | 152.925 | 154.925 | 150.525 | ||
| 197 | 2024.11.06 03:00 | sell | 67 | 0.10 | 154.050 | 0.000 | 0.000 | ||
| 198 | 2024.11.06 03:00 | modify | 67 | 0.10 | 154.050 | 156.050 | 151.650 | ||
| 199 | 2024.11.06 04:00 | sell | 68 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 200 | 2024.11.06 04:00 | modify | 68 | 0.10 | 153.934 | 155.934 | 151.534 | ||
| 201 | 2024.11.06 05:00 | sell | 69 | 0.10 | 153.560 | 0.000 | 0.000 | ||
| 202 | 2024.11.06 05:00 | modify | 69 | 0.10 | 153.560 | 155.560 | 151.160 | ||
| 203 | 2024.11.06 06:00 | sell | 70 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 204 | 2024.11.06 06:00 | modify | 70 | 0.10 | 153.741 | 155.741 | 151.341 | ||
| 205 | 2024.11.06 07:00 | sell | 71 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 206 | 2024.11.06 07:00 | modify | 71 | 0.10 | 154.047 | 156.047 | 151.647 | ||
| 207 | 2024.11.06 08:00 | sell | 72 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 208 | 2024.11.06 08:00 | modify | 72 | 0.10 | 153.937 | 155.937 | 151.537 | ||
| 209 | 2024.11.06 09:00 | sell | 73 | 0.10 | 153.902 | 0.000 | 0.000 | ||
| 210 | 2024.11.06 09:00 | modify | 73 | 0.10 | 153.902 | 155.902 | 151.502 | ||
| 211 | 2024.11.06 10:00 | sell | 74 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 212 | 2024.11.06 10:00 | modify | 74 | 0.10 | 154.000 | 156.000 | 151.600 | ||
| 213 | 2024.11.06 11:00 | sell | 75 | 0.10 | 153.996 | 0.000 | 0.000 | ||
| 214 | 2024.11.06 11:00 | modify | 75 | 0.10 | 153.996 | 155.996 | 151.596 | ||
| 215 | 2024.11.06 12:00 | sell | 76 | 0.10 | 154.216 | 0.000 | 0.000 | ||
| 216 | 2024.11.06 12:00 | modify | 76 | 0.10 | 154.216 | 156.216 | 151.816 | ||
| 217 | 2024.11.06 13:00 | sell | 77 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 218 | 2024.11.06 13:00 | modify | 77 | 0.10 | 154.410 | 156.410 | 152.010 | ||
| 219 | 2024.11.06 14:00 | sell | 78 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 220 | 2024.11.06 14:00 | modify | 78 | 0.10 | 154.301 | 156.301 | 151.901 | ||
| 221 | 2024.11.06 15:00 | sell | 79 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 222 | 2024.11.06 15:00 | modify | 79 | 0.10 | 154.286 | 156.286 | 151.886 | ||
| 223 | 2024.11.06 16:00 | sell | 80 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 224 | 2024.11.06 16:00 | modify | 80 | 0.10 | 154.349 | 156.349 | 151.949 | ||
| 225 | 2024.11.06 17:00 | sell | 81 | 0.10 | 154.583 | 0.000 | 0.000 | ||
| 226 | 2024.11.06 17:00 | modify | 81 | 0.10 | 154.583 | 156.583 | 152.183 | ||
| 227 | 2024.11.06 18:00 | sell | 82 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 228 | 2024.11.06 18:00 | modify | 82 | 0.10 | 154.666 | 156.666 | 152.266 | ||
| 229 | 2024.11.06 19:00 | sell | 83 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 230 | 2024.11.06 19:00 | modify | 83 | 0.10 | 154.425 | 156.425 | 152.025 | ||
| 231 | 2024.11.06 20:00 | sell | 84 | 0.10 | 154.444 | 0.000 | 0.000 | ||
| 232 | 2024.11.06 20:00 | modify | 84 | 0.10 | 154.444 | 156.444 | 152.044 | ||
| 233 | 2024.11.06 21:00 | sell | 85 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 234 | 2024.11.06 21:00 | modify | 85 | 0.10 | 154.560 | 156.560 | 152.160 | ||
| 235 | 2024.11.07 00:00 | sell | 86 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 236 | 2024.11.07 00:00 | modify | 86 | 0.10 | 154.307 | 156.307 | 151.907 | ||
| 237 | 2024.11.08 10:02 | t/p | 82 | 0.10 | 152.266 | 156.666 | 152.266 | 152.15 | 2991.61 |
| 238 | 2024.11.08 10:07 | t/p | 81 | 0.10 | 152.183 | 156.583 | 152.183 | 152.17 | 3143.78 |
| 239 | 2024.11.08 11:00 | close | 86 | 0.10 | 152.206 | 156.307 | 151.907 | 136.65 | 3280.43 |
| 240 | 2024.11.08 11:00 | close | 85 | 0.10 | 152.206 | 156.560 | 152.160 | 149.11 | 3429.54 |
| 241 | 2024.11.08 11:00 | close | 84 | 0.10 | 152.206 | 156.444 | 152.044 | 141.49 | 3571.04 |
| 242 | 2024.11.08 11:00 | close | 83 | 0.10 | 152.206 | 156.425 | 152.025 | 140.24 | 3711.28 |
| 243 | 2024.11.08 11:00 | close | 80 | 0.10 | 152.206 | 156.349 | 151.949 | 135.25 | 3846.53 |
| 244 | 2024.11.08 11:00 | close | 79 | 0.10 | 152.206 | 156.286 | 151.886 | 131.11 | 3977.64 |
| 245 | 2024.11.08 11:00 | close | 78 | 0.10 | 152.206 | 156.301 | 151.901 | 132.09 | 4109.73 |
| 246 | 2024.11.08 11:00 | close | 77 | 0.10 | 152.206 | 156.410 | 152.010 | 139.25 | 4248.99 |
| 247 | 2024.11.08 11:00 | close | 76 | 0.10 | 152.206 | 156.216 | 151.816 | 126.51 | 4375.50 |
| 248 | 2024.11.08 11:00 | close | 75 | 0.10 | 152.206 | 155.996 | 151.596 | 112.05 | 4487.55 |
| 249 | 2024.11.08 11:00 | close | 74 | 0.10 | 152.206 | 156.000 | 151.600 | 112.32 | 4599.87 |
| 250 | 2024.11.08 11:00 | close | 73 | 0.10 | 152.206 | 155.902 | 151.502 | 105.88 | 4705.76 |
| 251 | 2024.11.08 11:00 | close | 72 | 0.10 | 152.206 | 155.937 | 151.537 | 108.18 | 4813.94 |
| 252 | 2024.11.08 11:00 | close | 71 | 0.10 | 152.206 | 156.047 | 151.647 | 115.40 | 4929.34 |
| 253 | 2024.11.08 11:00 | close | 70 | 0.10 | 152.206 | 155.741 | 151.341 | 95.30 | 5024.64 |
| 254 | 2024.11.08 11:00 | close | 69 | 0.10 | 152.206 | 155.560 | 151.160 | 83.41 | 5108.06 |
| 255 | 2024.11.08 11:00 | close | 68 | 0.10 | 152.206 | 155.934 | 151.534 | 107.98 | 5216.04 |
| 256 | 2024.11.08 11:00 | close | 67 | 0.10 | 152.206 | 156.050 | 151.650 | 115.60 | 5331.64 |
| 257 | 2024.11.08 11:00 | close | 66 | 0.10 | 152.206 | 154.925 | 150.525 | 41.69 | 5373.33 |
| 258 | 2024.11.08 11:00 | close | 65 | 0.10 | 152.206 | 154.915 | 150.515 | 41.03 | 5414.36 |
| 259 | 2024.11.08 11:00 | buy | 87 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 260 | 2024.11.08 11:00 | modify | 87 | 0.10 | 152.206 | 150.206 | 154.606 | ||
| 261 | 2024.11.08 12:00 | buy | 88 | 0.10 | 152.453 | 0.000 | 0.000 | ||
| 262 | 2024.11.08 12:00 | modify | 88 | 0.10 | 152.453 | 150.453 | 154.853 | ||
| 263 | 2024.11.08 13:00 | buy | 89 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 264 | 2024.11.08 13:00 | modify | 89 | 0.10 | 152.401 | 150.401 | 154.801 | ||
| 265 | 2024.11.08 14:00 | buy | 90 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 266 | 2024.11.08 14:00 | modify | 90 | 0.10 | 152.770 | 150.770 | 155.170 | ||
| 267 | 2024.11.08 15:00 | buy | 91 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 268 | 2024.11.08 15:00 | modify | 91 | 0.10 | 152.730 | 150.730 | 155.130 | ||
| 269 | 2024.11.08 16:00 | buy | 92 | 0.10 | 152.450 | 0.000 | 0.000 | ||
| 270 | 2024.11.08 16:00 | modify | 92 | 0.10 | 152.450 | 150.450 | 154.850 | ||
| 271 | 2024.11.08 17:00 | buy | 93 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 272 | 2024.11.08 17:00 | modify | 93 | 0.10 | 152.619 | 150.619 | 155.019 | ||
| 273 | 2024.11.08 18:00 | buy | 94 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 274 | 2024.11.08 18:00 | modify | 94 | 0.10 | 152.684 | 150.684 | 155.084 | ||
| 275 | 2024.11.08 19:00 | buy | 95 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 276 | 2024.11.08 19:00 | modify | 95 | 0.10 | 152.721 | 150.721 | 155.121 | ||
| 277 | 2024.11.08 20:00 | buy | 96 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 278 | 2024.11.08 20:00 | modify | 96 | 0.10 | 152.704 | 150.704 | 155.104 | ||
| 279 | 2024.11.08 21:00 | buy | 97 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 280 | 2024.11.08 21:00 | modify | 97 | 0.10 | 152.542 | 150.542 | 154.942 | ||
| 281 | 2024.11.10 22:00 | buy | 98 | 0.10 | 152.661 | 0.000 | 0.000 | ||
| 282 | 2024.11.10 22:00 | modify | 98 | 0.10 | 152.661 | 150.661 | 155.061 | ||
| 283 | 2024.11.10 23:00 | buy | 99 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 284 | 2024.11.10 23:00 | modify | 99 | 0.10 | 152.681 | 150.681 | 155.081 | ||
| 285 | 2024.11.11 00:00 | close | 99 | 0.10 | 152.910 | 150.681 | 155.081 | 15.53 | 5429.89 |
| 286 | 2024.11.11 00:00 | close | 98 | 0.10 | 152.910 | 150.661 | 155.061 | 16.83 | 5446.72 |
| 287 | 2024.11.11 00:00 | close | 97 | 0.10 | 152.910 | 150.542 | 154.942 | 24.62 | 5471.34 |
| 288 | 2024.11.11 00:00 | close | 96 | 0.10 | 152.910 | 150.704 | 155.104 | 14.02 | 5485.36 |
| 289 | 2024.11.11 00:00 | close | 95 | 0.10 | 152.910 | 150.721 | 155.121 | 12.91 | 5498.27 |
| 290 | 2024.11.11 00:00 | close | 94 | 0.10 | 152.910 | 150.684 | 155.084 | 15.33 | 5513.60 |
| 291 | 2024.11.11 00:00 | close | 93 | 0.10 | 152.910 | 150.619 | 155.019 | 19.58 | 5533.17 |
| 292 | 2024.11.11 00:00 | close | 92 | 0.10 | 152.910 | 150.450 | 154.850 | 30.63 | 5563.80 |
| 293 | 2024.11.11 00:00 | close | 91 | 0.10 | 152.910 | 150.730 | 155.130 | 12.32 | 5576.12 |
| 294 | 2024.11.11 00:00 | close | 90 | 0.10 | 152.910 | 150.770 | 155.170 | 9.71 | 5585.83 |
| 295 | 2024.11.11 00:00 | close | 89 | 0.10 | 152.910 | 150.401 | 154.801 | 33.84 | 5619.67 |
| 296 | 2024.11.11 00:00 | close | 88 | 0.10 | 152.910 | 150.453 | 154.853 | 30.44 | 5650.11 |
| 297 | 2024.11.11 00:00 | close | 87 | 0.10 | 152.910 | 150.206 | 154.606 | 46.59 | 5696.70 |
| 298 | 2024.11.11 00:00 | sell | 100 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 299 | 2024.11.11 00:00 | modify | 100 | 0.10 | 152.910 | 154.910 | 150.510 | ||
| 300 | 2024.11.11 01:00 | sell | 101 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 301 | 2024.11.11 01:00 | modify | 101 | 0.10 | 153.145 | 155.145 | 150.745 | ||
| 302 | 2024.11.11 02:00 | sell | 102 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 303 | 2024.11.11 02:00 | modify | 102 | 0.10 | 153.222 | 155.222 | 150.822 | ||
| 304 | 2024.11.11 03:00 | sell | 103 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 305 | 2024.11.11 03:00 | modify | 103 | 0.10 | 153.388 | 155.388 | 150.988 | ||
| 306 | 2024.11.11 04:00 | sell | 104 | 0.10 | 153.447 | 0.000 | 0.000 | ||
| 307 | 2024.11.11 04:00 | modify | 104 | 0.10 | 153.447 | 155.447 | 151.047 | ||
| 308 | 2024.11.11 05:00 | sell | 105 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 309 | 2024.11.11 05:00 | modify | 105 | 0.10 | 153.570 | 155.570 | 151.170 | ||
| 310 | 2024.11.11 06:00 | sell | 106 | 0.10 | 153.526 | 0.000 | 0.000 | ||
| 311 | 2024.11.11 06:00 | modify | 106 | 0.10 | 153.526 | 155.526 | 151.126 | ||
| 312 | 2024.11.11 07:00 | sell | 107 | 0.10 | 153.396 | 0.000 | 0.000 | ||
| 313 | 2024.11.11 07:00 | modify | 107 | 0.10 | 153.396 | 155.396 | 150.996 | ||
| 314 | 2024.11.11 08:00 | sell | 108 | 0.10 | 153.639 | 0.000 | 0.000 | ||
| 315 | 2024.11.11 08:00 | modify | 108 | 0.10 | 153.639 | 155.639 | 151.239 | ||
| 316 | 2024.11.11 09:00 | sell | 109 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 317 | 2024.11.11 09:00 | modify | 109 | 0.10 | 153.761 | 155.761 | 151.361 | ||
| 318 | 2024.11.11 10:00 | sell | 110 | 0.10 | 153.621 | 0.000 | 0.000 | ||
| 319 | 2024.11.11 10:00 | modify | 110 | 0.10 | 153.621 | 155.621 | 151.221 | ||
| 320 | 2024.11.11 11:00 | sell | 111 | 0.10 | 153.689 | 0.000 | 0.000 | ||
| 321 | 2024.11.11 11:00 | modify | 111 | 0.10 | 153.689 | 155.689 | 151.289 | ||
| 322 | 2024.11.11 12:00 | sell | 112 | 0.10 | 153.754 | 0.000 | 0.000 | ||
| 323 | 2024.11.11 12:00 | modify | 112 | 0.10 | 153.754 | 155.754 | 151.354 | ||
| 324 | 2024.11.11 13:00 | sell | 113 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 325 | 2024.11.11 13:00 | modify | 113 | 0.10 | 153.791 | 155.791 | 151.391 | ||
| 326 | 2024.11.11 14:00 | sell | 114 | 0.10 | 153.770 | 0.000 | 0.000 | ||
| 327 | 2024.11.11 14:00 | modify | 114 | 0.10 | 153.770 | 155.770 | 151.370 | ||
| 328 | 2024.11.11 15:00 | sell | 115 | 0.10 | 153.843 | 0.000 | 0.000 | ||
| 329 | 2024.11.11 15:00 | modify | 115 | 0.10 | 153.843 | 155.843 | 151.443 | ||
| 330 | 2024.11.11 16:00 | sell | 116 | 0.10 | 153.858 | 0.000 | 0.000 | ||
| 331 | 2024.11.11 16:00 | modify | 116 | 0.10 | 153.858 | 155.858 | 151.458 | ||
| 332 | 2024.11.11 17:00 | sell | 117 | 0.10 | 153.823 | 0.000 | 0.000 | ||
| 333 | 2024.11.11 17:00 | modify | 117 | 0.10 | 153.823 | 155.823 | 151.423 | ||
| 334 | 2024.11.11 18:00 | sell | 118 | 0.10 | 153.877 | 0.000 | 0.000 | ||
| 335 | 2024.11.11 18:00 | modify | 118 | 0.10 | 153.877 | 155.877 | 151.477 | ||
| 336 | 2024.11.11 19:00 | sell | 119 | 0.10 | 153.804 | 0.000 | 0.000 | ||
| 337 | 2024.11.11 19:00 | modify | 119 | 0.10 | 153.804 | 155.804 | 151.404 | ||
| 338 | 2024.11.11 20:00 | sell | 120 | 0.10 | 153.765 | 0.000 | 0.000 | ||
| 339 | 2024.11.11 20:00 | modify | 120 | 0.10 | 153.765 | 155.765 | 151.365 | ||
| 340 | 2024.11.11 21:00 | sell | 121 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 341 | 2024.11.11 21:00 | modify | 121 | 0.10 | 153.647 | 155.647 | 151.247 | ||
| 342 | 2024.11.12 17:20 | s/l | 100 | 0.10 | 154.910 | 154.910 | 150.510 | -130.47 | 5566.23 |
| 343 | 2024.11.12 18:00 | sell | 122 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 344 | 2024.11.12 18:00 | modify | 122 | 0.10 | 154.784 | 156.784 | 152.384 | ||
| 345 | 2024.11.13 06:20 | s/l | 101 | 0.10 | 155.145 | 155.145 | 150.745 | -131.67 | 5434.56 |
| 346 | 2024.11.13 07:00 | sell | 123 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 347 | 2024.11.13 07:00 | modify | 123 | 0.10 | 155.041 | 157.041 | 152.641 | ||
| 348 | 2024.11.13 08:15 | s/l | 102 | 0.10 | 155.222 | 155.222 | 150.822 | -131.62 | 5302.93 |
| 349 | 2024.11.13 09:00 | sell | 124 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 350 | 2024.11.13 09:00 | modify | 124 | 0.10 | 155.008 | 157.008 | 152.608 | ||
| 351 | 2024.11.13 17:15 | s/l | 103 | 0.10 | 155.388 | 155.388 | 150.988 | -131.47 | 5171.46 |
| 352 | 2024.11.13 17:15 | s/l | 107 | 0.10 | 155.396 | 155.396 | 150.996 | -131.46 | 5039.99 |
| 353 | 2024.11.13 17:20 | s/l | 104 | 0.10 | 155.447 | 155.447 | 151.047 | -131.42 | 4908.57 |
| 354 | 2024.11.13 18:00 | sell | 125 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 355 | 2024.11.13 18:00 | modify | 125 | 0.10 | 155.410 | 157.410 | 153.010 | ||
| 356 | 2024.11.13 18:20 | s/l | 106 | 0.10 | 155.526 | 155.526 | 151.126 | -131.37 | 4777.20 |
| 357 | 2024.11.13 18:45 | s/l | 105 | 0.10 | 155.570 | 155.570 | 151.170 | -131.31 | 4645.88 |
| 358 | 2024.11.13 18:50 | s/l | 108 | 0.10 | 155.639 | 155.639 | 151.239 | -131.27 | 4514.61 |
| 359 | 2024.11.13 18:50 | s/l | 110 | 0.10 | 155.621 | 155.621 | 151.221 | -131.27 | 4383.33 |
| 360 | 2024.11.13 19:00 | sell | 126 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 361 | 2024.11.13 19:00 | modify | 126 | 0.10 | 155.596 | 157.596 | 153.196 | ||
| 362 | 2024.11.13 19:07 | s/l | 121 | 0.10 | 155.647 | 155.647 | 151.247 | -131.26 | 4252.07 |
| 363 | 2024.11.13 20:00 | sell | 127 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 364 | 2024.11.13 20:00 | modify | 127 | 0.10 | 155.544 | 157.544 | 153.144 | ||
| 365 | 2024.11.13 21:00 | sell | 128 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 366 | 2024.11.13 21:00 | modify | 128 | 0.10 | 155.588 | 157.588 | 153.188 | ||
| 367 | 2024.11.13 22:00 | sell | 129 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 368 | 2024.11.13 22:00 | modify | 129 | 0.10 | 155.424 | 157.424 | 153.024 | ||
| 369 | 2024.11.13 23:00 | sell | 130 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 370 | 2024.11.13 23:00 | modify | 130 | 0.10 | 155.383 | 157.383 | 152.983 | ||
| 371 | 2024.11.14 00:00 | sell | 131 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 372 | 2024.11.14 00:00 | modify | 131 | 0.10 | 155.416 | 157.416 | 153.016 | ||
| 373 | 2024.11.14 00:40 | s/l | 111 | 0.10 | 155.689 | 155.689 | 151.289 | -135.39 | 4116.68 |
| 374 | 2024.11.14 00:50 | s/l | 109 | 0.10 | 155.761 | 155.761 | 151.361 | -135.30 | 3981.37 |
| 375 | 2024.11.14 00:50 | s/l | 112 | 0.10 | 155.754 | 155.754 | 151.354 | -135.30 | 3846.07 |
| 376 | 2024.11.14 00:50 | s/l | 113 | 0.10 | 155.791 | 155.791 | 151.391 | -135.29 | 3710.77 |
| 377 | 2024.11.14 00:50 | s/l | 114 | 0.10 | 155.770 | 155.770 | 151.370 | -135.30 | 3575.47 |
| 378 | 2024.11.14 00:50 | s/l | 120 | 0.10 | 155.765 | 155.765 | 151.365 | -135.30 | 3440.16 |
| 379 | 2024.11.14 01:00 | sell | 132 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 380 | 2024.11.14 01:00 | modify | 132 | 0.10 | 155.717 | 157.717 | 153.317 | ||
| 381 | 2024.11.14 01:10 | s/l | 119 | 0.10 | 155.804 | 155.804 | 151.404 | -135.28 | 3304.88 |
| 382 | 2024.11.14 01:15 | s/l | 115 | 0.10 | 155.843 | 155.843 | 151.443 | -135.23 | 3169.64 |
| 383 | 2024.11.14 01:15 | s/l | 116 | 0.10 | 155.858 | 155.858 | 151.458 | -135.24 | 3034.40 |
| 384 | 2024.11.14 01:15 | s/l | 117 | 0.10 | 155.823 | 155.823 | 151.423 | -135.24 | 2899.15 |
| 385 | 2024.11.14 01:20 | s/l | 118 | 0.10 | 155.877 | 155.877 | 151.477 | -135.20 | 2763.95 |
| 386 | 2024.11.14 02:00 | sell | 133 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 387 | 2024.11.14 02:00 | modify | 133 | 0.10 | 155.867 | 157.867 | 153.467 | ||
| 388 | 2024.11.14 03:00 | sell | 134 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 389 | 2024.11.14 03:00 | modify | 134 | 0.10 | 156.004 | 158.004 | 153.604 | ||
| 390 | 2024.11.14 04:00 | sell | 135 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 391 | 2024.11.14 04:00 | modify | 135 | 0.10 | 155.945 | 157.945 | 153.545 | ||
| 392 | 2024.11.14 05:00 | sell | 136 | 0.10 | 156.053 | 0.000 | 0.000 | ||
| 393 | 2024.11.14 05:00 | modify | 136 | 0.10 | 156.053 | 158.053 | 153.653 | ||
| 394 | 2024.11.14 06:00 | sell | 137 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 395 | 2024.11.14 06:00 | modify | 137 | 0.10 | 156.021 | 158.021 | 153.621 | ||
| 396 | 2024.11.14 07:00 | sell | 138 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 397 | 2024.11.14 07:00 | modify | 138 | 0.10 | 155.920 | 157.920 | 153.520 | ||
| 398 | 2024.11.14 08:00 | sell | 139 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 399 | 2024.11.14 08:00 | modify | 139 | 0.10 | 155.836 | 157.836 | 153.436 | ||
| 400 | 2024.11.14 09:00 | sell | 140 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 401 | 2024.11.14 09:00 | modify | 140 | 0.10 | 155.945 | 157.945 | 153.545 | ||
| 402 | 2024.11.14 10:00 | sell | 141 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 403 | 2024.11.14 10:00 | modify | 141 | 0.10 | 156.108 | 158.108 | 153.708 | ||
| 404 | 2024.11.14 11:00 | sell | 142 | 0.10 | 156.054 | 0.000 | 0.000 | ||
| 405 | 2024.11.14 11:00 | modify | 142 | 0.10 | 156.054 | 158.054 | 153.654 | ||
| 406 | 2024.11.14 12:00 | sell | 143 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 407 | 2024.11.14 12:00 | modify | 143 | 0.10 | 155.922 | 157.922 | 153.522 | ||
| 408 | 2024.11.19 08:45 | t/p | 136 | 0.10 | 153.653 | 158.053 | 153.653 | 152.04 | 2915.99 |
| 409 | 2024.11.19 08:45 | t/p | 141 | 0.10 | 153.708 | 158.108 | 153.708 | 152.04 | 3068.03 |
| 410 | 2024.11.19 08:45 | t/p | 142 | 0.10 | 153.654 | 158.054 | 153.654 | 152.04 | 3220.07 |
| 411 | 2024.11.19 08:50 | t/p | 132 | 0.10 | 153.317 | 157.717 | 153.317 | 152.39 | 3372.46 |
| 412 | 2024.11.19 08:50 | t/p | 133 | 0.10 | 153.467 | 157.867 | 153.467 | 152.38 | 3524.84 |
| 413 | 2024.11.19 08:50 | t/p | 134 | 0.10 | 153.604 | 158.004 | 153.604 | 152.39 | 3677.23 |
| 414 | 2024.11.19 08:50 | t/p | 135 | 0.10 | 153.545 | 157.945 | 153.545 | 152.39 | 3829.61 |
| 415 | 2024.11.19 08:50 | t/p | 137 | 0.10 | 153.621 | 158.021 | 153.621 | 152.39 | 3982.00 |
| 416 | 2024.11.19 08:50 | t/p | 138 | 0.10 | 153.520 | 157.920 | 153.520 | 152.39 | 4134.39 |
| 417 | 2024.11.19 08:50 | t/p | 139 | 0.10 | 153.436 | 157.836 | 153.436 | 152.39 | 4286.78 |
| 418 | 2024.11.19 08:50 | t/p | 140 | 0.10 | 153.545 | 157.945 | 153.545 | 152.39 | 4439.17 |
| 419 | 2024.11.19 08:50 | t/p | 143 | 0.10 | 153.522 | 157.922 | 153.522 | 152.39 | 4591.56 |
| 420 | 2024.11.19 09:00 | close | 131 | 0.10 | 153.777 | 157.416 | 153.016 | 102.42 | 4693.98 |
| 421 | 2024.11.19 09:00 | close | 130 | 0.10 | 153.777 | 157.383 | 152.983 | 96.12 | 4790.10 |
| 422 | 2024.11.19 09:00 | close | 129 | 0.10 | 153.777 | 157.424 | 153.024 | 98.78 | 4888.88 |
| 423 | 2024.11.19 09:00 | close | 128 | 0.10 | 153.777 | 157.588 | 153.188 | 109.45 | 4998.33 |
| 424 | 2024.11.19 09:00 | close | 127 | 0.10 | 153.777 | 157.544 | 153.144 | 106.59 | 5104.91 |
| 425 | 2024.11.19 09:00 | close | 126 | 0.10 | 153.777 | 157.596 | 153.196 | 109.97 | 5214.88 |
| 426 | 2024.11.19 09:00 | close | 125 | 0.10 | 153.777 | 157.410 | 153.010 | 97.87 | 5312.75 |
| 427 | 2024.11.19 09:00 | close | 124 | 0.10 | 153.777 | 157.008 | 152.608 | 71.73 | 5384.48 |
| 428 | 2024.11.19 09:00 | close | 123 | 0.10 | 153.777 | 157.041 | 152.641 | 73.88 | 5458.36 |
| 429 | 2024.11.19 09:00 | close | 122 | 0.10 | 153.777 | 156.784 | 152.384 | 55.77 | 5514.13 |
| 430 | 2024.11.19 09:00 | buy | 144 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 431 | 2024.11.19 09:00 | modify | 144 | 0.10 | 153.777 | 151.777 | 156.177 | ||
| 432 | 2024.11.19 10:00 | buy | 145 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 433 | 2024.11.19 10:00 | modify | 145 | 0.10 | 153.790 | 151.790 | 156.190 | ||
| 434 | 2024.11.19 11:00 | buy | 146 | 0.10 | 153.804 | 0.000 | 0.000 | ||
| 435 | 2024.11.19 11:00 | modify | 146 | 0.10 | 153.804 | 151.804 | 156.204 | ||
| 436 | 2024.11.19 12:00 | buy | 147 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 437 | 2024.11.19 12:00 | modify | 147 | 0.10 | 154.113 | 152.113 | 156.513 | ||
| 438 | 2024.11.19 13:00 | buy | 148 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 439 | 2024.11.19 13:00 | modify | 148 | 0.10 | 154.003 | 152.003 | 156.403 | ||
| 440 | 2024.11.19 14:00 | buy | 149 | 0.10 | 153.502 | 0.000 | 0.000 | ||
| 441 | 2024.11.19 14:00 | modify | 149 | 0.10 | 153.502 | 151.502 | 155.902 | ||
| 442 | 2024.11.19 15:00 | buy | 150 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 443 | 2024.11.19 15:00 | modify | 150 | 0.10 | 154.081 | 152.081 | 156.481 | ||
| 444 | 2024.11.19 16:00 | buy | 151 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 445 | 2024.11.19 16:00 | modify | 151 | 0.10 | 153.987 | 151.987 | 156.387 | ||
| 446 | 2024.11.19 17:00 | buy | 152 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 447 | 2024.11.19 17:00 | modify | 152 | 0.10 | 154.377 | 152.377 | 156.777 | ||
| 448 | 2024.11.19 18:00 | close | 152 | 0.10 | 154.722 | 152.377 | 156.777 | 22.30 | 5536.43 |
| 449 | 2024.11.19 18:00 | close | 151 | 0.10 | 154.722 | 151.987 | 156.387 | 47.50 | 5583.93 |
| 450 | 2024.11.19 18:00 | close | 150 | 0.10 | 154.722 | 152.081 | 156.481 | 41.43 | 5625.36 |
| 451 | 2024.11.19 18:00 | close | 149 | 0.10 | 154.722 | 151.502 | 155.902 | 78.85 | 5704.21 |
| 452 | 2024.11.19 18:00 | close | 148 | 0.10 | 154.722 | 152.003 | 156.403 | 46.47 | 5750.68 |
| 453 | 2024.11.19 18:00 | close | 147 | 0.10 | 154.722 | 152.113 | 156.513 | 39.36 | 5790.04 |
| 454 | 2024.11.19 18:00 | close | 146 | 0.10 | 154.722 | 151.804 | 156.204 | 59.33 | 5849.37 |
| 455 | 2024.11.19 18:00 | close | 145 | 0.10 | 154.722 | 151.790 | 156.190 | 60.24 | 5909.61 |
| 456 | 2024.11.19 18:00 | close | 144 | 0.10 | 154.722 | 151.777 | 156.177 | 61.08 | 5970.69 |
| 457 | 2024.11.19 18:00 | sell | 153 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 458 | 2024.11.19 18:00 | modify | 153 | 0.10 | 154.722 | 156.722 | 152.322 | ||
| 459 | 2024.11.19 19:00 | sell | 154 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 460 | 2024.11.19 19:00 | modify | 154 | 0.10 | 154.586 | 156.586 | 152.186 | ||
| 461 | 2024.11.19 20:00 | sell | 155 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 462 | 2024.11.19 20:00 | modify | 155 | 0.10 | 154.693 | 156.693 | 152.293 | ||
| 463 | 2024.11.19 21:00 | sell | 156 | 0.10 | 154.684 | 0.000 | 0.000 | ||
| 464 | 2024.11.19 21:00 | modify | 156 | 0.10 | 154.684 | 156.684 | 152.284 | ||
| 465 | 2024.11.19 22:00 | sell | 157 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 466 | 2024.11.19 22:00 | modify | 157 | 0.10 | 154.647 | 156.647 | 152.247 | ||
| 467 | 2024.11.19 23:00 | close | 157 | 0.10 | 154.599 | 156.647 | 152.247 | 3.10 | 5973.79 |
| 468 | 2024.11.19 23:00 | close | 156 | 0.10 | 154.599 | 156.684 | 152.284 | 5.50 | 5979.29 |
| 469 | 2024.11.19 23:00 | close | 155 | 0.10 | 154.599 | 156.693 | 152.293 | 6.08 | 5985.37 |
| 470 | 2024.11.19 23:00 | close | 154 | 0.10 | 154.599 | 156.586 | 152.186 | -0.84 | 5984.53 |
| 471 | 2024.11.19 23:00 | close | 153 | 0.10 | 154.599 | 156.722 | 152.322 | 7.96 | 5992.49 |
| 472 | 2024.11.19 23:00 | buy | 158 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 473 | 2024.11.19 23:00 | modify | 158 | 0.10 | 154.599 | 152.599 | 156.999 | ||
| 474 | 2024.11.20 00:00 | close | 158 | 0.10 | 154.720 | 152.599 | 156.999 | 8.37 | 6000.86 |
| 475 | 2024.11.20 00:00 | sell | 159 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 476 | 2024.11.20 00:00 | modify | 159 | 0.10 | 154.720 | 156.720 | 152.320 | ||
| 477 | 2024.11.20 01:00 | sell | 160 | 0.10 | 154.918 | 0.000 | 0.000 | ||
| 478 | 2024.11.20 01:00 | modify | 160 | 0.10 | 154.918 | 156.918 | 152.518 | ||
| 479 | 2024.11.20 02:00 | sell | 161 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 480 | 2024.11.20 02:00 | modify | 161 | 0.10 | 154.770 | 156.770 | 152.370 | ||
| 481 | 2024.11.20 03:00 | sell | 162 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 482 | 2024.11.20 03:00 | modify | 162 | 0.10 | 154.867 | 156.867 | 152.467 | ||
| 483 | 2024.11.20 04:00 | sell | 163 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 484 | 2024.11.20 04:00 | modify | 163 | 0.10 | 154.953 | 156.953 | 152.553 | ||
| 485 | 2024.11.20 05:00 | sell | 164 | 0.10 | 155.051 | 0.000 | 0.000 | ||
| 486 | 2024.11.20 05:00 | modify | 164 | 0.10 | 155.051 | 157.051 | 152.651 | ||
| 487 | 2024.11.20 06:00 | sell | 165 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 488 | 2024.11.20 06:00 | modify | 165 | 0.10 | 155.187 | 157.187 | 152.787 | ||
| 489 | 2024.11.20 07:00 | sell | 166 | 0.10 | 155.356 | 0.000 | 0.000 | ||
| 490 | 2024.11.20 07:00 | modify | 166 | 0.10 | 155.356 | 157.356 | 152.956 | ||
| 491 | 2024.11.20 08:00 | sell | 167 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 492 | 2024.11.20 08:00 | modify | 167 | 0.10 | 155.658 | 157.658 | 153.258 | ||
| 493 | 2024.11.20 09:00 | sell | 168 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 494 | 2024.11.20 09:00 | modify | 168 | 0.10 | 155.632 | 157.632 | 153.232 | ||
| 495 | 2024.11.20 10:00 | sell | 169 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 496 | 2024.11.20 10:00 | modify | 169 | 0.10 | 155.757 | 157.757 | 153.357 | ||
| 497 | 2024.11.20 11:00 | sell | 170 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 498 | 2024.11.20 11:00 | modify | 170 | 0.10 | 155.749 | 157.749 | 153.349 | ||
| 499 | 2024.11.20 12:00 | sell | 171 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 500 | 2024.11.20 12:00 | modify | 171 | 0.10 | 155.834 | 157.834 | 153.434 | ||
| 501 | 2024.11.20 13:00 | sell | 172 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 502 | 2024.11.20 13:00 | modify | 172 | 0.10 | 155.691 | 157.691 | 153.291 | ||
| 503 | 2024.11.20 14:00 | sell | 173 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 504 | 2024.11.20 14:00 | modify | 173 | 0.10 | 155.730 | 157.730 | 153.330 | ||
| 505 | 2024.11.20 15:00 | sell | 174 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 506 | 2024.11.20 15:00 | modify | 174 | 0.10 | 155.600 | 157.600 | 153.200 | ||
| 507 | 2024.11.20 16:00 | sell | 175 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 508 | 2024.11.20 16:00 | modify | 175 | 0.10 | 155.528 | 157.528 | 153.128 | ||
| 509 | 2024.11.20 17:00 | sell | 176 | 0.10 | 155.380 | 0.000 | 0.000 | ||
| 510 | 2024.11.20 17:00 | modify | 176 | 0.10 | 155.380 | 157.380 | 152.980 | ||
| 511 | 2024.11.20 18:00 | sell | 177 | 0.10 | 155.218 | 0.000 | 0.000 | ||
| 512 | 2024.11.20 18:00 | modify | 177 | 0.10 | 155.218 | 157.218 | 152.818 | ||
| 513 | 2024.11.20 19:00 | sell | 178 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 514 | 2024.11.20 19:00 | modify | 178 | 0.10 | 155.341 | 157.341 | 152.941 | ||
| 515 | 2024.11.20 20:00 | sell | 179 | 0.10 | 155.368 | 0.000 | 0.000 | ||
| 516 | 2024.11.20 20:00 | modify | 179 | 0.10 | 155.368 | 157.368 | 152.968 | ||
| 517 | 2024.11.20 21:00 | sell | 180 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 518 | 2024.11.20 21:00 | modify | 180 | 0.10 | 155.476 | 157.476 | 153.076 | ||
| 519 | 2024.11.26 12:15 | t/p | 171 | 0.10 | 153.434 | 157.834 | 153.434 | 148.15 | 6149.01 |
| 520 | 2024.11.26 12:20 | t/p | 167 | 0.10 | 153.258 | 157.658 | 153.258 | 148.41 | 6297.41 |
| 521 | 2024.11.26 12:20 | t/p | 168 | 0.10 | 153.232 | 157.632 | 153.232 | 148.41 | 6445.82 |
| 522 | 2024.11.26 12:20 | t/p | 169 | 0.10 | 153.357 | 157.757 | 153.357 | 148.41 | 6594.23 |
| 523 | 2024.11.26 12:20 | t/p | 170 | 0.10 | 153.349 | 157.749 | 153.349 | 148.41 | 6742.64 |
| 524 | 2024.11.26 12:20 | t/p | 172 | 0.10 | 153.291 | 157.691 | 153.291 | 148.41 | 6891.05 |
| 525 | 2024.11.26 12:20 | t/p | 173 | 0.10 | 153.330 | 157.730 | 153.330 | 148.41 | 7039.46 |
| 526 | 2024.11.26 12:20 | t/p | 174 | 0.10 | 153.200 | 157.600 | 153.200 | 148.41 | 7187.87 |
| 527 | 2024.11.26 12:32 | t/p | 175 | 0.10 | 153.128 | 157.528 | 153.128 | 148.42 | 7336.28 |
| 528 | 2024.11.26 13:00 | close | 180 | 0.10 | 153.286 | 157.476 | 153.076 | 134.55 | 7470.83 |
| 529 | 2024.11.26 13:00 | close | 179 | 0.10 | 153.286 | 157.368 | 152.968 | 127.50 | 7598.33 |
| 530 | 2024.11.26 13:00 | close | 178 | 0.10 | 153.286 | 157.341 | 152.941 | 125.74 | 7724.07 |
| 531 | 2024.11.26 13:00 | close | 177 | 0.10 | 153.286 | 157.218 | 152.818 | 117.72 | 7841.79 |
| 532 | 2024.11.26 13:00 | close | 176 | 0.10 | 153.286 | 157.380 | 152.980 | 128.29 | 7970.08 |
| 533 | 2024.11.26 13:00 | close | 166 | 0.10 | 153.286 | 157.356 | 152.956 | 126.72 | 8096.79 |
| 534 | 2024.11.26 13:00 | close | 165 | 0.10 | 153.286 | 157.187 | 152.787 | 115.70 | 8212.49 |
| 535 | 2024.11.26 13:00 | close | 164 | 0.10 | 153.286 | 157.051 | 152.651 | 106.82 | 8319.31 |
| 536 | 2024.11.26 13:00 | close | 163 | 0.10 | 153.286 | 156.953 | 152.553 | 100.43 | 8419.74 |
| 537 | 2024.11.26 13:00 | close | 162 | 0.10 | 153.286 | 156.867 | 152.467 | 94.82 | 8514.56 |
| 538 | 2024.11.26 13:00 | close | 161 | 0.10 | 153.286 | 156.770 | 152.370 | 88.49 | 8603.05 |
| 539 | 2024.11.26 13:00 | close | 160 | 0.10 | 153.286 | 156.918 | 152.518 | 98.15 | 8701.20 |
| 540 | 2024.11.26 13:00 | close | 159 | 0.10 | 153.286 | 156.720 | 152.320 | 85.23 | 8786.42 |
| 541 | 2024.11.26 13:00 | buy | 181 | 0.10 | 153.286 | 0.000 | 0.000 | ||
| 542 | 2024.11.26 13:00 | modify | 181 | 0.10 | 153.286 | 151.286 | 155.686 | ||
| 543 | 2024.11.26 14:00 | buy | 182 | 0.10 | 153.459 | 0.000 | 0.000 | ||
| 544 | 2024.11.26 14:00 | modify | 182 | 0.10 | 153.459 | 151.459 | 155.859 | ||
| 545 | 2024.11.26 15:00 | buy | 183 | 0.10 | 153.538 | 0.000 | 0.000 | ||
| 546 | 2024.11.26 15:00 | modify | 183 | 0.10 | 153.538 | 151.538 | 155.938 | ||
| 547 | 2024.11.26 16:00 | buy | 184 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 548 | 2024.11.26 16:00 | modify | 184 | 0.10 | 153.493 | 151.493 | 155.893 | ||
| 549 | 2024.11.26 17:00 | buy | 185 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 550 | 2024.11.26 17:00 | modify | 185 | 0.10 | 153.519 | 151.519 | 155.919 | ||
| 551 | 2024.11.26 18:00 | buy | 186 | 0.10 | 153.355 | 0.000 | 0.000 | ||
| 552 | 2024.11.26 18:00 | modify | 186 | 0.10 | 153.355 | 151.355 | 155.755 | ||
| 553 | 2024.11.26 19:00 | buy | 187 | 0.10 | 153.407 | 0.000 | 0.000 | ||
| 554 | 2024.11.26 19:00 | modify | 187 | 0.10 | 153.407 | 151.407 | 155.807 | ||
| 555 | 2024.11.26 20:00 | buy | 188 | 0.10 | 153.139 | 0.000 | 0.000 | ||
| 556 | 2024.11.26 20:00 | modify | 188 | 0.10 | 153.139 | 151.139 | 155.539 | ||
| 557 | 2024.11.26 21:00 | buy | 189 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 558 | 2024.11.26 21:00 | modify | 189 | 0.10 | 153.090 | 151.090 | 155.490 | ||
| 559 | 2024.11.26 22:00 | buy | 190 | 0.10 | 153.072 | 0.000 | 0.000 | ||
| 560 | 2024.11.26 22:00 | modify | 190 | 0.10 | 153.072 | 151.072 | 155.472 | ||
| 561 | 2024.11.26 23:00 | buy | 191 | 0.10 | 153.095 | 0.000 | 0.000 | ||
| 562 | 2024.11.26 23:00 | modify | 191 | 0.10 | 153.095 | 151.095 | 155.495 | ||
| 563 | 2024.11.27 00:00 | buy | 192 | 0.10 | 152.960 | 0.000 | 0.000 | ||
| 564 | 2024.11.27 00:00 | modify | 192 | 0.10 | 152.960 | 150.960 | 155.360 | ||
| 565 | 2024.11.27 01:00 | buy | 193 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 566 | 2024.11.27 01:00 | modify | 193 | 0.10 | 152.941 | 150.941 | 155.341 | ||
| 567 | 2024.11.27 02:00 | buy | 194 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 568 | 2024.11.27 02:00 | modify | 194 | 0.10 | 152.579 | 150.579 | 154.979 | ||
| 569 | 2024.11.27 03:00 | buy | 195 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 570 | 2024.11.27 03:00 | modify | 195 | 0.10 | 152.667 | 150.667 | 155.067 | ||
| 571 | 2024.11.27 04:00 | buy | 196 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 572 | 2024.11.27 04:00 | modify | 196 | 0.10 | 152.479 | 150.479 | 154.879 | ||
| 573 | 2024.11.27 05:00 | buy | 197 | 0.10 | 152.340 | 0.000 | 0.000 | ||
| 574 | 2024.11.27 05:00 | modify | 197 | 0.10 | 152.340 | 150.340 | 154.740 | ||
| 575 | 2024.11.27 06:00 | buy | 198 | 0.10 | 152.466 | 0.000 | 0.000 | ||
| 576 | 2024.11.27 06:00 | modify | 198 | 0.10 | 152.466 | 150.466 | 154.866 | ||
| 577 | 2024.11.27 07:00 | buy | 199 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 578 | 2024.11.27 07:00 | modify | 199 | 0.10 | 152.108 | 150.108 | 154.508 | ||
| 579 | 2024.11.27 08:00 | buy | 200 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 580 | 2024.11.27 08:00 | modify | 200 | 0.10 | 151.981 | 149.981 | 154.381 | ||
| 581 | 2024.11.27 08:20 | s/l | 182 | 0.10 | 151.459 | 151.459 | 155.859 | -131.53 | 8654.89 |
| 582 | 2024.11.27 08:20 | s/l | 183 | 0.10 | 151.538 | 151.538 | 155.938 | -131.52 | 8523.37 |
| 583 | 2024.11.27 08:20 | s/l | 184 | 0.10 | 151.493 | 151.493 | 155.893 | -131.52 | 8391.85 |
| 584 | 2024.11.27 08:20 | s/l | 185 | 0.10 | 151.519 | 151.519 | 155.919 | -131.53 | 8260.32 |
| 585 | 2024.11.27 09:00 | buy | 201 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 586 | 2024.11.27 09:00 | modify | 201 | 0.10 | 151.854 | 149.854 | 154.254 | ||
| 587 | 2024.11.27 09:50 | s/l | 186 | 0.10 | 151.355 | 151.355 | 155.755 | -131.59 | 8128.73 |
| 588 | 2024.11.27 09:50 | s/l | 187 | 0.10 | 151.407 | 151.407 | 155.807 | -131.59 | 7997.14 |
| 589 | 2024.11.27 10:00 | buy | 202 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 590 | 2024.11.27 10:00 | modify | 202 | 0.10 | 151.502 | 149.502 | 153.902 | ||
| 591 | 2024.11.27 10:20 | s/l | 181 | 0.10 | 151.286 | 151.286 | 155.686 | -131.71 | 7865.42 |
| 592 | 2024.11.27 11:00 | buy | 203 | 0.10 | 151.425 | 0.000 | 0.000 | ||
| 593 | 2024.11.27 11:00 | modify | 203 | 0.10 | 151.425 | 149.425 | 153.825 | ||
| 594 | 2024.11.27 12:00 | buy | 204 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 595 | 2024.11.27 12:00 | modify | 204 | 0.10 | 151.515 | 149.515 | 153.915 | ||
| 596 | 2024.11.27 13:00 | buy | 205 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 597 | 2024.11.27 13:00 | modify | 205 | 0.10 | 151.512 | 149.512 | 153.912 | ||
| 598 | 2024.11.27 14:00 | buy | 206 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 599 | 2024.11.27 14:00 | modify | 206 | 0.10 | 151.359 | 149.359 | 153.759 | ||
| 600 | 2024.11.27 14:20 | s/l | 188 | 0.10 | 151.139 | 151.139 | 155.539 | -131.82 | 7733.60 |
| 601 | 2024.11.27 14:20 | s/l | 191 | 0.10 | 151.095 | 151.095 | 155.495 | -131.82 | 7601.78 |
| 602 | 2024.11.27 14:32 | s/l | 189 | 0.10 | 151.090 | 151.090 | 155.490 | -131.87 | 7469.91 |
| 603 | 2024.11.27 14:32 | s/l | 190 | 0.10 | 151.072 | 151.072 | 155.472 | -131.87 | 7338.04 |
| 604 | 2024.11.27 15:00 | buy | 207 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 605 | 2024.11.27 15:00 | modify | 207 | 0.10 | 151.390 | 149.390 | 153.790 | ||
| 606 | 2024.11.27 15:50 | s/l | 192 | 0.10 | 150.960 | 150.960 | 155.360 | -132.51 | 7205.53 |
| 607 | 2024.11.27 15:50 | s/l | 193 | 0.10 | 150.941 | 150.941 | 155.341 | -132.51 | 7073.02 |
| 608 | 2024.11.27 16:00 | buy | 208 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 609 | 2024.11.27 16:00 | modify | 208 | 0.10 | 151.132 | 149.132 | 153.532 | ||
| 610 | 2024.11.27 16:50 | s/l | 194 | 0.10 | 150.579 | 150.579 | 154.979 | -132.94 | 6940.08 |
| 611 | 2024.11.27 16:50 | s/l | 195 | 0.10 | 150.667 | 150.667 | 155.067 | -132.94 | 6807.14 |
| 612 | 2024.11.27 16:50 | s/l | 196 | 0.10 | 150.479 | 150.479 | 154.879 | -132.93 | 6674.21 |
| 613 | 2024.11.27 16:50 | s/l | 198 | 0.10 | 150.466 | 150.466 | 154.866 | -132.94 | 6541.27 |
| 614 | 2024.11.27 17:00 | buy | 209 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 615 | 2024.11.27 17:00 | modify | 209 | 0.10 | 150.734 | 148.734 | 153.134 | ||
| 616 | 2024.11.27 18:00 | buy | 210 | 0.10 | 150.788 | 0.000 | 0.000 | ||
| 617 | 2024.11.27 18:00 | modify | 210 | 0.10 | 150.788 | 148.788 | 153.188 | ||
| 618 | 2024.11.27 19:00 | buy | 211 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 619 | 2024.11.27 19:00 | modify | 211 | 0.10 | 150.882 | 148.882 | 153.282 | ||
| 620 | 2024.11.27 20:00 | buy | 212 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 621 | 2024.11.27 20:00 | modify | 212 | 0.10 | 151.051 | 149.051 | 153.451 | ||
| 622 | 2024.11.27 21:00 | buy | 213 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 623 | 2024.11.27 21:00 | modify | 213 | 0.10 | 151.120 | 149.120 | 153.520 | ||
| 624 | 2024.11.27 22:00 | buy | 214 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 625 | 2024.11.27 22:00 | modify | 214 | 0.10 | 151.086 | 149.086 | 153.486 | ||
| 626 | 2024.11.27 23:00 | buy | 215 | 0.10 | 150.944 | 0.000 | 0.000 | ||
| 627 | 2024.11.27 23:00 | modify | 215 | 0.10 | 150.944 | 148.944 | 153.344 | ||
| 628 | 2024.11.28 00:00 | buy | 216 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 629 | 2024.11.28 00:00 | modify | 216 | 0.10 | 151.368 | 149.368 | 153.768 | ||
| 630 | 2024.11.28 01:00 | close | 216 | 0.10 | 151.682 | 149.368 | 153.768 | 20.70 | 6561.97 |
| 631 | 2024.11.28 01:00 | close | 215 | 0.10 | 151.682 | 148.944 | 153.344 | 50.30 | 6612.26 |
| 632 | 2024.11.28 01:00 | close | 214 | 0.10 | 151.682 | 149.086 | 153.486 | 40.94 | 6653.20 |
| 633 | 2024.11.28 01:00 | close | 213 | 0.10 | 151.682 | 149.120 | 153.520 | 38.70 | 6691.90 |
| 634 | 2024.11.28 01:00 | close | 212 | 0.10 | 151.682 | 149.051 | 153.451 | 43.25 | 6735.14 |
| 635 | 2024.11.28 01:00 | close | 211 | 0.10 | 151.682 | 148.882 | 153.282 | 54.39 | 6789.53 |
| 636 | 2024.11.28 01:00 | close | 210 | 0.10 | 151.682 | 148.788 | 153.188 | 60.59 | 6850.11 |
| 637 | 2024.11.28 01:00 | close | 209 | 0.10 | 151.682 | 148.734 | 153.134 | 64.15 | 6914.26 |
| 638 | 2024.11.28 01:00 | close | 208 | 0.10 | 151.682 | 149.132 | 153.532 | 37.91 | 6952.16 |
| 639 | 2024.11.28 01:00 | close | 207 | 0.10 | 151.682 | 149.390 | 153.790 | 20.90 | 6973.06 |
| 640 | 2024.11.28 01:00 | close | 206 | 0.10 | 151.682 | 149.359 | 153.759 | 22.94 | 6996.00 |
| 641 | 2024.11.28 01:00 | close | 205 | 0.10 | 151.682 | 149.512 | 153.912 | 12.86 | 7008.85 |
| 642 | 2024.11.28 01:00 | close | 204 | 0.10 | 151.682 | 149.515 | 153.915 | 12.66 | 7021.51 |
| 643 | 2024.11.28 01:00 | close | 203 | 0.10 | 151.682 | 149.425 | 153.825 | 18.59 | 7040.09 |
| 644 | 2024.11.28 01:00 | close | 202 | 0.10 | 151.682 | 149.502 | 153.902 | 13.52 | 7053.61 |
| 645 | 2024.11.28 01:00 | close | 201 | 0.10 | 151.682 | 149.854 | 154.254 | -9.69 | 7043.91 |
| 646 | 2024.11.28 01:00 | close | 200 | 0.10 | 151.682 | 149.981 | 154.381 | -18.06 | 7025.85 |
| 647 | 2024.11.28 01:00 | close | 199 | 0.10 | 151.682 | 150.108 | 154.508 | -26.44 | 6999.41 |
| 648 | 2024.11.28 01:00 | close | 197 | 0.10 | 151.682 | 150.340 | 154.740 | -41.73 | 6957.67 |
| 649 | 2024.11.28 01:00 | sell | 217 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 650 | 2024.11.28 01:00 | modify | 217 | 0.10 | 151.682 | 153.682 | 149.282 | ||
| 651 | 2024.11.28 02:00 | sell | 218 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 652 | 2024.11.28 02:00 | modify | 218 | 0.10 | 151.429 | 153.429 | 149.029 | ||
| 653 | 2024.11.28 03:00 | close | 218 | 0.10 | 151.473 | 153.429 | 149.029 | -2.90 | 6954.77 |
| 654 | 2024.11.28 03:00 | close | 217 | 0.10 | 151.473 | 153.682 | 149.282 | 13.80 | 6968.57 |
| 655 | 2024.11.28 03:00 | buy | 219 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 656 | 2024.11.28 03:00 | modify | 219 | 0.10 | 151.473 | 149.473 | 153.873 | ||
| 657 | 2024.11.28 04:00 | close | 219 | 0.10 | 151.624 | 149.473 | 153.873 | 9.96 | 6978.53 |
| 658 | 2024.11.28 04:00 | sell | 220 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 659 | 2024.11.28 04:00 | modify | 220 | 0.10 | 151.624 | 153.624 | 149.224 | ||
| 660 | 2024.11.28 05:00 | sell | 221 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 661 | 2024.11.28 05:00 | modify | 221 | 0.10 | 151.624 | 153.624 | 149.224 | ||
| 662 | 2024.11.28 06:00 | close | 221 | 0.10 | 151.572 | 153.624 | 149.224 | 3.43 | 6981.96 |
| 663 | 2024.11.28 06:00 | close | 220 | 0.10 | 151.572 | 153.624 | 149.224 | 3.43 | 6985.39 |
| 664 | 2024.11.28 06:00 | buy | 222 | 0.10 | 151.572 | 0.000 | 0.000 | ||
| 665 | 2024.11.28 06:00 | modify | 222 | 0.10 | 151.572 | 149.572 | 153.972 | ||
| 666 | 2024.11.28 07:00 | buy | 223 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 667 | 2024.11.28 07:00 | modify | 223 | 0.10 | 151.575 | 149.575 | 153.975 | ||
| 668 | 2024.11.28 08:00 | close | 223 | 0.10 | 151.754 | 149.575 | 153.975 | 11.80 | 6997.19 |
| 669 | 2024.11.28 08:00 | close | 222 | 0.10 | 151.754 | 149.572 | 153.972 | 11.99 | 7009.18 |
| 670 | 2024.11.28 08:00 | sell | 224 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 671 | 2024.11.28 08:00 | modify | 224 | 0.10 | 151.754 | 153.754 | 149.354 | ||
| 672 | 2024.11.28 09:00 | sell | 225 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 673 | 2024.11.28 09:00 | modify | 225 | 0.10 | 151.831 | 153.831 | 149.431 | ||
| 674 | 2024.11.28 10:00 | sell | 226 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 675 | 2024.11.28 10:00 | modify | 226 | 0.10 | 151.891 | 153.891 | 149.491 | ||
| 676 | 2024.11.28 11:00 | sell | 227 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 677 | 2024.11.28 11:00 | modify | 227 | 0.10 | 151.848 | 153.848 | 149.448 | ||
| 678 | 2024.11.28 12:00 | sell | 228 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 679 | 2024.11.28 12:00 | modify | 228 | 0.10 | 151.833 | 153.833 | 149.433 | ||
| 680 | 2024.11.28 13:00 | close | 228 | 0.10 | 151.792 | 153.833 | 149.433 | 2.70 | 7011.88 |
| 681 | 2024.11.28 13:00 | close | 227 | 0.10 | 151.792 | 153.848 | 149.448 | 3.69 | 7015.57 |
| 682 | 2024.11.28 13:00 | close | 226 | 0.10 | 151.792 | 153.891 | 149.491 | 6.52 | 7022.09 |
| 683 | 2024.11.28 13:00 | close | 225 | 0.10 | 151.792 | 153.831 | 149.431 | 2.57 | 7024.66 |
| 684 | 2024.11.28 13:00 | close | 224 | 0.10 | 151.792 | 153.754 | 149.354 | -2.50 | 7022.16 |
| 685 | 2024.11.28 13:00 | buy | 229 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 686 | 2024.11.28 13:00 | modify | 229 | 0.10 | 151.792 | 149.792 | 154.192 | ||
| 687 | 2024.11.28 14:00 | buy | 230 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 688 | 2024.11.28 14:00 | modify | 230 | 0.10 | 151.599 | 149.599 | 153.999 | ||
| 689 | 2024.11.28 15:00 | buy | 231 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 690 | 2024.11.28 15:00 | modify | 231 | 0.10 | 151.553 | 149.553 | 153.953 | ||
| 691 | 2024.11.28 16:00 | buy | 232 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 692 | 2024.11.28 16:00 | modify | 232 | 0.10 | 151.548 | 149.548 | 153.948 | ||
| 693 | 2024.11.28 17:00 | buy | 233 | 0.10 | 151.509 | 0.000 | 0.000 | ||
| 694 | 2024.11.28 17:00 | modify | 233 | 0.10 | 151.509 | 149.509 | 153.909 | ||
| 695 | 2024.11.28 18:00 | buy | 234 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 696 | 2024.11.28 18:00 | modify | 234 | 0.10 | 151.522 | 149.522 | 153.922 | ||
| 697 | 2024.11.28 19:00 | buy | 235 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 698 | 2024.11.28 19:00 | modify | 235 | 0.10 | 151.560 | 149.560 | 153.960 | ||
| 699 | 2024.11.28 20:00 | buy | 236 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 700 | 2024.11.28 20:00 | modify | 236 | 0.10 | 151.523 | 149.523 | 153.923 | ||
| 701 | 2024.11.28 21:00 | buy | 237 | 0.10 | 151.489 | 0.000 | 0.000 | ||
| 702 | 2024.11.28 21:00 | modify | 237 | 0.10 | 151.489 | 149.489 | 153.889 | ||
| 703 | 2024.11.28 22:00 | buy | 238 | 0.10 | 151.547 | 0.000 | 0.000 | ||
| 704 | 2024.11.28 22:00 | modify | 238 | 0.10 | 151.547 | 149.547 | 153.947 | ||
| 705 | 2024.11.28 23:00 | buy | 239 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 706 | 2024.11.28 23:00 | modify | 239 | 0.10 | 151.558 | 149.558 | 153.958 | ||
| 707 | 2024.11.29 00:00 | buy | 240 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 708 | 2024.11.29 00:00 | modify | 240 | 0.10 | 151.212 | 149.212 | 153.612 | ||
| 709 | 2024.11.29 01:00 | buy | 241 | 0.10 | 150.608 | 0.000 | 0.000 | ||
| 710 | 2024.11.29 01:00 | modify | 241 | 0.10 | 150.608 | 148.608 | 153.008 | ||
| 711 | 2024.11.29 02:00 | buy | 242 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 712 | 2024.11.29 02:00 | modify | 242 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 713 | 2024.11.29 03:00 | buy | 243 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 714 | 2024.11.29 03:00 | modify | 243 | 0.10 | 150.189 | 148.189 | 152.589 | ||
| 715 | 2024.11.29 04:00 | buy | 244 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 716 | 2024.11.29 04:00 | modify | 244 | 0.10 | 150.126 | 148.126 | 152.526 | ||
| 717 | 2024.11.29 04:20 | s/l | 229 | 0.10 | 149.792 | 149.792 | 154.192 | -133.00 | 6889.16 |
| 718 | 2024.11.29 05:00 | buy | 245 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 719 | 2024.11.29 05:00 | modify | 245 | 0.10 | 150.038 | 148.038 | 152.438 | ||
| 720 | 2024.11.29 06:00 | buy | 246 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 721 | 2024.11.29 06:00 | modify | 246 | 0.10 | 150.132 | 148.132 | 152.532 | ||
| 722 | 2024.11.29 07:00 | buy | 247 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 723 | 2024.11.29 07:00 | modify | 247 | 0.10 | 150.030 | 148.030 | 152.430 | ||
| 724 | 2024.11.29 07:16 | s/l | 230 | 0.10 | 149.599 | 149.599 | 153.999 | -133.20 | 6755.96 |
| 725 | 2024.11.29 07:16 | s/l | 231 | 0.10 | 149.553 | 149.553 | 153.953 | -133.20 | 6622.76 |
| 726 | 2024.11.29 07:16 | s/l | 232 | 0.10 | 149.548 | 149.548 | 153.948 | -133.20 | 6489.56 |
| 727 | 2024.11.29 07:16 | s/l | 235 | 0.10 | 149.560 | 149.560 | 153.960 | -133.20 | 6356.35 |
| 728 | 2024.11.29 07:16 | s/l | 238 | 0.10 | 149.547 | 149.547 | 153.947 | -133.20 | 6223.15 |
| 729 | 2024.11.29 07:16 | s/l | 239 | 0.10 | 149.558 | 149.558 | 153.958 | -133.20 | 6089.95 |
| 730 | 2024.11.29 08:00 | buy | 248 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 731 | 2024.11.29 08:00 | modify | 248 | 0.10 | 150.023 | 148.023 | 152.423 | ||
| 732 | 2024.11.29 09:00 | buy | 249 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 733 | 2024.11.29 09:00 | modify | 249 | 0.10 | 150.218 | 148.218 | 152.618 | ||
| 734 | 2024.11.29 10:00 | buy | 250 | 0.10 | 150.187 | 0.000 | 0.000 | ||
| 735 | 2024.11.29 10:00 | modify | 250 | 0.10 | 150.187 | 148.187 | 152.587 | ||
| 736 | 2024.11.29 11:00 | buy | 251 | 0.10 | 149.990 | 0.000 | 0.000 | ||
| 737 | 2024.11.29 11:00 | modify | 251 | 0.10 | 149.990 | 147.990 | 152.390 | ||
| 738 | 2024.11.29 12:00 | buy | 252 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 739 | 2024.11.29 12:00 | modify | 252 | 0.10 | 150.066 | 148.066 | 152.466 | ||
| 740 | 2024.11.29 13:00 | buy | 253 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 741 | 2024.11.29 13:00 | modify | 253 | 0.10 | 150.183 | 148.183 | 152.583 | ||
| 742 | 2024.11.29 14:00 | buy | 254 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 743 | 2024.11.29 14:00 | modify | 254 | 0.10 | 149.993 | 147.993 | 152.393 | ||
| 744 | 2024.11.29 15:00 | buy | 255 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 745 | 2024.11.29 15:00 | modify | 255 | 0.10 | 149.968 | 147.968 | 152.368 | ||
| 746 | 2024.11.29 16:00 | buy | 256 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 747 | 2024.11.29 16:00 | modify | 256 | 0.10 | 150.208 | 148.208 | 152.608 | ||
| 748 | 2024.11.29 17:00 | buy | 257 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 749 | 2024.11.29 17:00 | modify | 257 | 0.10 | 150.447 | 148.447 | 152.847 | ||
| 750 | 2024.11.29 18:02 | s/l | 233 | 0.10 | 149.509 | 149.509 | 153.909 | -133.25 | 5956.70 |
| 751 | 2024.11.29 18:02 | s/l | 234 | 0.10 | 149.522 | 149.522 | 153.922 | -133.25 | 5823.45 |
| 752 | 2024.11.29 18:02 | s/l | 236 | 0.10 | 149.523 | 149.523 | 153.923 | -133.24 | 5690.21 |
| 753 | 2024.11.29 18:02 | s/l | 237 | 0.10 | 149.489 | 149.489 | 153.889 | -133.25 | 5556.96 |
| 754 | 2024.11.29 19:00 | buy | 258 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 755 | 2024.11.29 19:00 | modify | 258 | 0.10 | 149.676 | 147.676 | 152.076 | ||
| 756 | 2024.11.29 20:00 | buy | 259 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 757 | 2024.11.29 20:00 | modify | 259 | 0.10 | 149.632 | 147.632 | 152.032 | ||
| 758 | 2024.11.29 21:00 | buy | 260 | 0.10 | 149.670 | 0.000 | 0.000 | ||
| 759 | 2024.11.29 21:00 | modify | 260 | 0.10 | 149.670 | 147.670 | 152.070 | ||
| 760 | 2024.12.01 22:00 | buy | 261 | 0.10 | 149.544 | 0.000 | 0.000 | ||
| 761 | 2024.12.01 22:00 | modify | 261 | 0.10 | 149.544 | 147.544 | 151.944 | ||
| 762 | 2024.12.02 16:20 | s/l | 240 | 0.10 | 149.212 | 149.212 | 153.612 | -133.60 | 5423.36 |
| 763 | 2024.12.02 17:00 | buy | 262 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 764 | 2024.12.02 17:00 | modify | 262 | 0.10 | 149.292 | 147.292 | 151.692 | ||
| 765 | 2024.12.10 08:10 | t/p | 262 | 0.10 | 151.692 | 147.292 | 151.692 | 162.58 | 5585.93 |
| 766 | 2024.12.10 09:00 | close | 261 | 0.10 | 151.633 | 147.544 | 151.944 | 142.71 | 5728.64 |
| 767 | 2024.12.10 09:00 | close | 260 | 0.10 | 151.633 | 147.670 | 152.070 | 134.40 | 5863.04 |
| 768 | 2024.12.10 09:00 | close | 259 | 0.10 | 151.633 | 147.632 | 152.032 | 136.90 | 5999.94 |
| 769 | 2024.12.10 09:00 | close | 258 | 0.10 | 151.633 | 147.676 | 152.076 | 134.00 | 6133.93 |
| 770 | 2024.12.10 09:00 | close | 257 | 0.10 | 151.633 | 148.447 | 152.847 | 83.16 | 6217.09 |
| 771 | 2024.12.10 09:00 | close | 256 | 0.10 | 151.633 | 148.208 | 152.608 | 98.92 | 6316.01 |
| 772 | 2024.12.10 09:00 | close | 255 | 0.10 | 151.633 | 147.968 | 152.368 | 114.74 | 6430.75 |
| 773 | 2024.12.10 09:00 | close | 254 | 0.10 | 151.633 | 147.993 | 152.393 | 113.10 | 6543.84 |
| 774 | 2024.12.10 09:00 | close | 253 | 0.10 | 151.633 | 148.183 | 152.583 | 100.57 | 6644.41 |
| 775 | 2024.12.10 09:00 | close | 252 | 0.10 | 151.633 | 148.066 | 152.466 | 108.28 | 6752.69 |
| 776 | 2024.12.10 09:00 | close | 251 | 0.10 | 151.633 | 147.990 | 152.390 | 113.29 | 6865.97 |
| 777 | 2024.12.10 09:00 | close | 250 | 0.10 | 151.633 | 148.187 | 152.587 | 100.30 | 6966.27 |
| 778 | 2024.12.10 09:00 | close | 249 | 0.10 | 151.633 | 148.218 | 152.618 | 98.26 | 7064.53 |
| 779 | 2024.12.10 09:00 | close | 248 | 0.10 | 151.633 | 148.023 | 152.423 | 111.12 | 7175.65 |
| 780 | 2024.12.10 09:00 | close | 247 | 0.10 | 151.633 | 148.030 | 152.430 | 110.66 | 7286.30 |
| 781 | 2024.12.10 09:00 | close | 246 | 0.10 | 151.633 | 148.132 | 152.532 | 103.93 | 7390.23 |
| 782 | 2024.12.10 09:00 | close | 245 | 0.10 | 151.633 | 148.038 | 152.438 | 110.13 | 7500.36 |
| 783 | 2024.12.10 09:00 | close | 244 | 0.10 | 151.633 | 148.126 | 152.526 | 104.32 | 7604.68 |
| 784 | 2024.12.10 09:00 | close | 243 | 0.10 | 151.633 | 148.189 | 152.589 | 100.17 | 7704.84 |
| 785 | 2024.12.10 09:00 | close | 242 | 0.10 | 151.633 | 147.966 | 152.366 | 114.88 | 7819.72 |
| 786 | 2024.12.10 09:00 | close | 241 | 0.10 | 151.633 | 148.608 | 153.008 | 72.54 | 7892.26 |
| 787 | 2024.12.10 09:00 | sell | 263 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 788 | 2024.12.10 09:00 | modify | 263 | 0.10 | 151.633 | 153.633 | 149.233 | ||
| 789 | 2024.12.10 10:00 | sell | 264 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 790 | 2024.12.10 10:00 | modify | 264 | 0.10 | 151.599 | 153.599 | 149.199 | ||
| 791 | 2024.12.10 11:00 | sell | 265 | 0.10 | 151.586 | 0.000 | 0.000 | ||
| 792 | 2024.12.10 11:00 | modify | 265 | 0.10 | 151.586 | 153.586 | 149.186 | ||
| 793 | 2024.12.10 12:00 | sell | 266 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 794 | 2024.12.10 12:00 | modify | 266 | 0.10 | 151.705 | 153.705 | 149.305 | ||
| 795 | 2024.12.10 13:00 | sell | 267 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 796 | 2024.12.10 13:00 | modify | 267 | 0.10 | 151.782 | 153.782 | 149.382 | ||
| 797 | 2024.12.10 14:00 | sell | 268 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 798 | 2024.12.10 14:00 | modify | 268 | 0.10 | 151.681 | 153.681 | 149.281 | ||
| 799 | 2024.12.10 15:00 | sell | 269 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 800 | 2024.12.10 15:00 | modify | 269 | 0.10 | 151.826 | 153.826 | 149.426 | ||
| 801 | 2024.12.10 16:00 | sell | 270 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 802 | 2024.12.10 16:00 | modify | 270 | 0.10 | 152.125 | 154.125 | 149.725 | ||
| 803 | 2024.12.10 17:00 | sell | 271 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 804 | 2024.12.10 17:00 | modify | 271 | 0.10 | 152.048 | 154.048 | 149.648 | ||
| 805 | 2024.12.10 18:00 | sell | 272 | 0.10 | 152.110 | 0.000 | 0.000 | ||
| 806 | 2024.12.10 18:00 | modify | 272 | 0.10 | 152.110 | 154.110 | 149.710 | ||
| 807 | 2024.12.10 19:00 | sell | 273 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 808 | 2024.12.10 19:00 | modify | 273 | 0.10 | 151.924 | 153.924 | 149.524 | ||
| 809 | 2024.12.10 20:00 | sell | 274 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 810 | 2024.12.10 20:00 | modify | 274 | 0.10 | 151.930 | 153.930 | 149.530 | ||
| 811 | 2024.12.10 21:00 | sell | 275 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 812 | 2024.12.10 21:00 | modify | 275 | 0.10 | 151.930 | 153.930 | 149.530 | ||
| 813 | 2024.12.10 22:00 | sell | 276 | 0.10 | 151.920 | 0.000 | 0.000 | ||
| 814 | 2024.12.10 22:00 | modify | 276 | 0.10 | 151.920 | 153.920 | 149.520 | ||
| 815 | 2024.12.10 23:00 | sell | 277 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 816 | 2024.12.10 23:00 | modify | 277 | 0.10 | 151.944 | 153.944 | 149.544 | ||
| 817 | 2024.12.11 00:00 | sell | 278 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 818 | 2024.12.11 00:00 | modify | 278 | 0.10 | 151.839 | 153.839 | 149.439 | ||
| 819 | 2024.12.11 01:00 | sell | 279 | 0.10 | 151.727 | 0.000 | 0.000 | ||
| 820 | 2024.12.11 01:00 | modify | 279 | 0.10 | 151.727 | 153.727 | 149.327 | ||
| 821 | 2024.12.11 02:00 | close | 279 | 0.10 | 151.734 | 153.727 | 149.327 | -0.46 | 7891.80 |
| 822 | 2024.12.11 02:00 | close | 278 | 0.10 | 151.734 | 153.839 | 149.439 | 6.92 | 7898.72 |
| 823 | 2024.12.11 02:00 | close | 277 | 0.10 | 151.734 | 153.944 | 149.544 | 12.45 | 7911.17 |
| 824 | 2024.12.11 02:00 | close | 276 | 0.10 | 151.734 | 153.920 | 149.520 | 10.87 | 7922.04 |
| 825 | 2024.12.11 02:00 | close | 275 | 0.10 | 151.734 | 153.930 | 149.530 | 11.53 | 7933.58 |
| 826 | 2024.12.11 02:00 | close | 274 | 0.10 | 151.734 | 153.930 | 149.530 | 11.53 | 7945.11 |
| 827 | 2024.12.11 02:00 | close | 273 | 0.10 | 151.734 | 153.924 | 149.524 | 11.13 | 7956.24 |
| 828 | 2024.12.11 02:00 | close | 272 | 0.10 | 151.734 | 154.110 | 149.710 | 23.39 | 7979.64 |
| 829 | 2024.12.11 02:00 | close | 271 | 0.10 | 151.734 | 154.048 | 149.648 | 19.30 | 7998.94 |
| 830 | 2024.12.11 02:00 | close | 270 | 0.10 | 151.734 | 154.125 | 149.725 | 24.38 | 8023.32 |
| 831 | 2024.12.11 02:00 | close | 269 | 0.10 | 151.734 | 153.826 | 149.426 | 4.67 | 8028.00 |
| 832 | 2024.12.11 02:00 | close | 268 | 0.10 | 151.734 | 153.681 | 149.281 | -4.88 | 8023.12 |
| 833 | 2024.12.11 02:00 | close | 267 | 0.10 | 151.734 | 153.782 | 149.382 | 1.77 | 8024.89 |
| 834 | 2024.12.11 02:00 | close | 266 | 0.10 | 151.734 | 153.705 | 149.305 | -3.30 | 8021.59 |
| 835 | 2024.12.11 02:00 | close | 265 | 0.10 | 151.734 | 153.586 | 149.186 | -11.14 | 8010.46 |
| 836 | 2024.12.11 02:00 | close | 264 | 0.10 | 151.734 | 153.599 | 149.199 | -10.29 | 8000.17 |
| 837 | 2024.12.11 02:00 | close | 263 | 0.10 | 151.734 | 153.633 | 149.233 | -8.05 | 7992.12 |
| 838 | 2024.12.11 02:00 | buy | 280 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 839 | 2024.12.11 02:00 | modify | 280 | 0.10 | 151.734 | 149.734 | 154.134 | ||
| 840 | 2024.12.11 03:00 | buy | 281 | 0.10 | 151.471 | 0.000 | 0.000 | ||
| 841 | 2024.12.11 03:00 | modify | 281 | 0.10 | 151.471 | 149.471 | 153.871 | ||
| 842 | 2024.12.11 04:00 | buy | 282 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 843 | 2024.12.11 04:00 | modify | 282 | 0.10 | 151.575 | 149.575 | 153.975 | ||
| 844 | 2024.12.11 05:00 | buy | 283 | 0.10 | 151.574 | 0.000 | 0.000 | ||
| 845 | 2024.12.11 05:00 | modify | 283 | 0.10 | 151.574 | 149.574 | 153.974 | ||
| 846 | 2024.12.11 06:00 | buy | 284 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 847 | 2024.12.11 06:00 | modify | 284 | 0.10 | 151.782 | 149.782 | 154.182 | ||
| 848 | 2024.12.11 07:00 | buy | 285 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 849 | 2024.12.11 07:00 | modify | 285 | 0.10 | 151.791 | 149.791 | 154.191 | ||
| 850 | 2024.12.11 08:00 | buy | 286 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 851 | 2024.12.11 08:00 | modify | 286 | 0.10 | 151.683 | 149.683 | 154.083 | ||
| 852 | 2024.12.11 09:00 | buy | 287 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 853 | 2024.12.11 09:00 | modify | 287 | 0.10 | 151.654 | 149.654 | 154.054 | ||
| 854 | 2024.12.11 10:00 | close | 287 | 0.10 | 152.678 | 149.654 | 154.054 | 67.07 | 8059.19 |
| 855 | 2024.12.11 10:00 | close | 286 | 0.10 | 152.678 | 149.683 | 154.083 | 65.17 | 8124.36 |
| 856 | 2024.12.11 10:00 | close | 285 | 0.10 | 152.678 | 149.791 | 154.191 | 58.10 | 8182.46 |
| 857 | 2024.12.11 10:00 | close | 284 | 0.10 | 152.678 | 149.782 | 154.182 | 58.69 | 8241.15 |
| 858 | 2024.12.11 10:00 | close | 283 | 0.10 | 152.678 | 149.574 | 153.974 | 72.31 | 8313.46 |
| 859 | 2024.12.11 10:00 | close | 282 | 0.10 | 152.678 | 149.575 | 153.975 | 72.24 | 8385.70 |
| 860 | 2024.12.11 10:00 | close | 281 | 0.10 | 152.678 | 149.471 | 153.871 | 79.06 | 8464.76 |
| 861 | 2024.12.11 10:00 | close | 280 | 0.10 | 152.678 | 149.734 | 154.134 | 61.83 | 8526.59 |
| 862 | 2024.12.11 10:00 | sell | 288 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 863 | 2024.12.11 10:00 | modify | 288 | 0.10 | 152.678 | 154.678 | 150.278 | ||
| 864 | 2024.12.11 11:00 | sell | 289 | 0.10 | 152.591 | 0.000 | 0.000 | ||
| 865 | 2024.12.11 11:00 | modify | 289 | 0.10 | 152.591 | 154.591 | 150.191 | ||
| 866 | 2024.12.11 12:00 | sell | 290 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 867 | 2024.12.11 12:00 | modify | 290 | 0.10 | 152.549 | 154.549 | 150.149 | ||
| 868 | 2024.12.11 13:00 | sell | 291 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 869 | 2024.12.11 13:00 | modify | 291 | 0.10 | 152.650 | 154.650 | 150.250 | ||
| 870 | 2024.12.11 14:00 | close | 291 | 0.10 | 152.322 | 154.650 | 150.250 | 21.53 | 8548.12 |
| 871 | 2024.12.11 14:00 | close | 290 | 0.10 | 152.322 | 154.549 | 150.149 | 14.90 | 8563.02 |
| 872 | 2024.12.11 14:00 | close | 289 | 0.10 | 152.322 | 154.591 | 150.191 | 17.66 | 8580.68 |
| 873 | 2024.12.11 14:00 | close | 288 | 0.10 | 152.322 | 154.678 | 150.278 | 23.37 | 8604.05 |
| 874 | 2024.12.11 14:00 | buy | 292 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 875 | 2024.12.11 14:00 | modify | 292 | 0.10 | 152.322 | 150.322 | 154.722 | ||
| 876 | 2024.12.11 15:00 | buy | 293 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 877 | 2024.12.11 15:00 | modify | 293 | 0.10 | 152.163 | 150.163 | 154.563 | ||
| 878 | 2024.12.11 16:00 | buy | 294 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 879 | 2024.12.11 16:00 | modify | 294 | 0.10 | 152.486 | 150.486 | 154.886 | ||
| 880 | 2024.12.11 17:00 | buy | 295 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 881 | 2024.12.11 17:00 | modify | 295 | 0.10 | 152.369 | 150.369 | 154.769 | ||
| 882 | 2024.12.11 18:00 | buy | 296 | 0.10 | 152.525 | 0.000 | 0.000 | ||
| 883 | 2024.12.11 18:00 | modify | 296 | 0.10 | 152.525 | 150.525 | 154.925 | ||
| 884 | 2024.12.11 19:00 | close | 296 | 0.10 | 152.674 | 150.525 | 154.925 | 9.76 | 8613.81 |
| 885 | 2024.12.11 19:00 | close | 295 | 0.10 | 152.674 | 150.369 | 154.769 | 19.98 | 8633.79 |
| 886 | 2024.12.11 19:00 | close | 294 | 0.10 | 152.674 | 150.486 | 154.886 | 12.31 | 8646.10 |
| 887 | 2024.12.11 19:00 | close | 293 | 0.10 | 152.674 | 150.163 | 154.563 | 33.47 | 8679.57 |
| 888 | 2024.12.11 19:00 | close | 292 | 0.10 | 152.674 | 150.322 | 154.722 | 23.06 | 8702.63 |
| 889 | 2024.12.11 19:00 | sell | 297 | 0.10 | 152.674 | 0.000 | 0.000 | ||
| 890 | 2024.12.11 19:00 | modify | 297 | 0.10 | 152.674 | 154.674 | 150.274 | ||
| 891 | 2024.12.11 20:00 | sell | 298 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 892 | 2024.12.11 20:00 | modify | 298 | 0.10 | 152.640 | 154.640 | 150.240 | ||
| 893 | 2024.12.11 21:00 | sell | 299 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 894 | 2024.12.11 21:00 | modify | 299 | 0.10 | 152.593 | 154.593 | 150.193 | ||
| 895 | 2024.12.11 22:00 | close | 299 | 0.10 | 152.442 | 154.593 | 150.193 | 9.91 | 8712.54 |
| 896 | 2024.12.11 22:00 | close | 298 | 0.10 | 152.442 | 154.640 | 150.240 | 12.99 | 8725.53 |
| 897 | 2024.12.11 22:00 | close | 297 | 0.10 | 152.442 | 154.674 | 150.274 | 15.22 | 8740.75 |
| 898 | 2024.12.11 22:00 | buy | 300 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 899 | 2024.12.11 22:00 | modify | 300 | 0.10 | 152.442 | 150.442 | 154.842 | ||
| 900 | 2024.12.11 23:00 | buy | 301 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 901 | 2024.12.11 23:00 | modify | 301 | 0.10 | 152.427 | 150.427 | 154.827 | ||
| 902 | 2024.12.12 00:00 | buy | 302 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 903 | 2024.12.12 00:00 | modify | 302 | 0.10 | 152.272 | 150.272 | 154.672 | ||
| 904 | 2024.12.12 01:00 | buy | 303 | 0.10 | 152.118 | 0.000 | 0.000 | ||
| 905 | 2024.12.12 01:00 | modify | 303 | 0.10 | 152.118 | 150.118 | 154.518 | ||
| 906 | 2024.12.12 02:00 | buy | 304 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 907 | 2024.12.12 02:00 | modify | 304 | 0.10 | 152.005 | 150.005 | 154.405 | ||
| 908 | 2024.12.12 03:00 | buy | 305 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 909 | 2024.12.12 03:00 | modify | 305 | 0.10 | 152.346 | 150.346 | 154.746 | ||
| 910 | 2024.12.12 04:00 | buy | 306 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 911 | 2024.12.12 04:00 | modify | 306 | 0.10 | 152.381 | 150.381 | 154.781 | ||
| 912 | 2024.12.12 05:00 | buy | 307 | 0.10 | 152.219 | 0.000 | 0.000 | ||
| 913 | 2024.12.12 05:00 | modify | 307 | 0.10 | 152.219 | 150.219 | 154.619 | ||
| 914 | 2024.12.12 06:00 | buy | 308 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 915 | 2024.12.12 06:00 | modify | 308 | 0.10 | 152.521 | 150.521 | 154.921 | ||
| 916 | 2024.12.12 07:00 | close | 308 | 0.10 | 152.479 | 150.521 | 154.921 | -2.75 | 8738.00 |
| 917 | 2024.12.12 07:00 | close | 307 | 0.10 | 152.479 | 150.219 | 154.619 | 17.05 | 8755.05 |
| 918 | 2024.12.12 07:00 | close | 306 | 0.10 | 152.479 | 150.381 | 154.781 | 6.43 | 8761.48 |
| 919 | 2024.12.12 07:00 | close | 305 | 0.10 | 152.479 | 150.346 | 154.746 | 8.72 | 8770.20 |
| 920 | 2024.12.12 07:00 | close | 304 | 0.10 | 152.479 | 150.005 | 154.405 | 31.09 | 8801.29 |
| 921 | 2024.12.12 07:00 | close | 303 | 0.10 | 152.479 | 150.118 | 154.518 | 23.68 | 8824.97 |
| 922 | 2024.12.12 07:00 | close | 302 | 0.10 | 152.479 | 150.272 | 154.672 | 13.58 | 8838.55 |
| 923 | 2024.12.12 07:00 | close | 301 | 0.10 | 152.479 | 150.427 | 154.827 | 5.06 | 8843.61 |
| 924 | 2024.12.12 07:00 | close | 300 | 0.10 | 152.479 | 150.442 | 154.842 | 4.08 | 8847.69 |
| 925 | 2024.12.12 07:00 | sell | 309 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 926 | 2024.12.12 07:00 | modify | 309 | 0.10 | 152.479 | 154.479 | 150.079 | ||
| 927 | 2024.12.12 08:00 | close | 309 | 0.10 | 152.600 | 154.479 | 150.079 | -7.93 | 8839.76 |
| 928 | 2024.12.12 08:00 | buy | 310 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 929 | 2024.12.12 08:00 | modify | 310 | 0.10 | 152.600 | 150.600 | 155.000 | ||
| 930 | 2024.12.12 09:00 | buy | 311 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 931 | 2024.12.12 09:00 | modify | 311 | 0.10 | 152.531 | 150.531 | 154.931 | ||
| 932 | 2024.12.12 10:00 | buy | 312 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 933 | 2024.12.12 10:00 | modify | 312 | 0.10 | 152.555 | 150.555 | 154.955 | ||
| 934 | 2024.12.12 11:00 | buy | 313 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 935 | 2024.12.12 11:00 | modify | 313 | 0.10 | 152.345 | 150.345 | 154.745 | ||
| 936 | 2024.12.12 12:00 | buy | 314 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 937 | 2024.12.12 12:00 | modify | 314 | 0.10 | 152.214 | 150.214 | 154.614 | ||
| 938 | 2024.12.12 13:00 | buy | 315 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 939 | 2024.12.12 13:00 | modify | 315 | 0.10 | 152.303 | 150.303 | 154.703 | ||
| 940 | 2024.12.12 14:00 | buy | 316 | 0.10 | 152.062 | 0.000 | 0.000 | ||
| 941 | 2024.12.12 14:00 | modify | 316 | 0.10 | 152.062 | 150.062 | 154.462 | ||
| 942 | 2024.12.12 15:00 | buy | 317 | 0.10 | 152.272 | 0.000 | 0.000 | ||
| 943 | 2024.12.12 15:00 | modify | 317 | 0.10 | 152.272 | 150.272 | 154.672 | ||
| 944 | 2024.12.12 16:00 | buy | 318 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 945 | 2024.12.12 16:00 | modify | 318 | 0.10 | 152.314 | 150.314 | 154.714 | ||
| 946 | 2024.12.12 17:00 | buy | 319 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 947 | 2024.12.12 17:00 | modify | 319 | 0.10 | 152.105 | 150.105 | 154.505 | ||
| 948 | 2024.12.12 18:00 | buy | 320 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 949 | 2024.12.12 18:00 | modify | 320 | 0.10 | 152.293 | 150.293 | 154.693 | ||
| 950 | 2024.12.12 19:00 | buy | 321 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 951 | 2024.12.12 19:00 | modify | 321 | 0.10 | 152.509 | 150.509 | 154.909 | ||
| 952 | 2024.12.12 20:00 | buy | 322 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 953 | 2024.12.12 20:00 | modify | 322 | 0.10 | 152.567 | 150.567 | 154.967 | ||
| 954 | 2024.12.12 21:00 | close | 322 | 0.10 | 152.664 | 150.567 | 154.967 | 6.35 | 8846.11 |
| 955 | 2024.12.12 21:00 | close | 321 | 0.10 | 152.664 | 150.509 | 154.909 | 10.15 | 8856.26 |
| 956 | 2024.12.12 21:00 | close | 320 | 0.10 | 152.664 | 150.293 | 154.693 | 24.30 | 8880.56 |
| 957 | 2024.12.12 21:00 | close | 319 | 0.10 | 152.664 | 150.105 | 154.505 | 36.62 | 8917.18 |
| 958 | 2024.12.12 21:00 | close | 318 | 0.10 | 152.664 | 150.314 | 154.714 | 22.93 | 8940.11 |
| 959 | 2024.12.12 21:00 | close | 317 | 0.10 | 152.664 | 150.272 | 154.672 | 25.68 | 8965.79 |
| 960 | 2024.12.12 21:00 | close | 316 | 0.10 | 152.664 | 150.062 | 154.462 | 39.43 | 9005.22 |
| 961 | 2024.12.12 21:00 | close | 315 | 0.10 | 152.664 | 150.303 | 154.703 | 23.65 | 9028.87 |
| 962 | 2024.12.12 21:00 | close | 314 | 0.10 | 152.664 | 150.214 | 154.614 | 29.48 | 9058.35 |
| 963 | 2024.12.12 21:00 | close | 313 | 0.10 | 152.664 | 150.345 | 154.745 | 20.90 | 9079.25 |
| 964 | 2024.12.12 21:00 | close | 312 | 0.10 | 152.664 | 150.555 | 154.955 | 7.14 | 9086.39 |
| 965 | 2024.12.12 21:00 | close | 311 | 0.10 | 152.664 | 150.531 | 154.931 | 8.71 | 9095.10 |
| 966 | 2024.12.12 21:00 | close | 310 | 0.10 | 152.664 | 150.600 | 155.000 | 4.19 | 9099.29 |
| 967 | 2024.12.12 21:00 | sell | 323 | 0.10 | 152.664 | 0.000 | 0.000 | ||
| 968 | 2024.12.12 21:00 | modify | 323 | 0.10 | 152.664 | 154.664 | 150.264 | ||
| 969 | 2024.12.12 22:00 | sell | 324 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 970 | 2024.12.12 22:00 | modify | 324 | 0.10 | 152.603 | 154.603 | 150.203 | ||
| 971 | 2024.12.12 23:00 | close | 324 | 0.10 | 152.603 | 154.603 | 150.203 | 0.00 | 9099.29 |
| 972 | 2024.12.12 23:00 | close | 323 | 0.10 | 152.603 | 154.664 | 150.264 | 4.00 | 9103.29 |
| 973 | 2024.12.12 23:00 | buy | 325 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 974 | 2024.12.12 23:00 | modify | 325 | 0.10 | 152.603 | 150.603 | 155.003 | ||
| 975 | 2024.12.13 00:00 | buy | 326 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 976 | 2024.12.13 00:00 | modify | 326 | 0.10 | 152.625 | 150.625 | 155.025 | ||
| 977 | 2024.12.13 01:00 | close | 326 | 0.10 | 152.821 | 150.625 | 155.025 | 12.83 | 9116.12 |
| 978 | 2024.12.13 01:00 | close | 325 | 0.10 | 152.821 | 150.603 | 155.003 | 14.82 | 9130.93 |
| 979 | 2024.12.13 01:00 | sell | 327 | 0.10 | 152.821 | 0.000 | 0.000 | ||
| 980 | 2024.12.13 01:00 | modify | 327 | 0.10 | 152.821 | 154.821 | 150.421 | ||
| 981 | 2024.12.13 02:00 | sell | 328 | 0.10 | 152.764 | 0.000 | 0.000 | ||
| 982 | 2024.12.13 02:00 | modify | 328 | 0.10 | 152.764 | 154.764 | 150.364 | ||
| 983 | 2024.12.13 03:00 | sell | 329 | 0.10 | 152.904 | 0.000 | 0.000 | ||
| 984 | 2024.12.13 03:00 | modify | 329 | 0.10 | 152.904 | 154.904 | 150.504 | ||
| 985 | 2024.12.13 04:00 | sell | 330 | 0.10 | 152.900 | 0.000 | 0.000 | ||
| 986 | 2024.12.13 04:00 | modify | 330 | 0.10 | 152.900 | 154.900 | 150.500 | ||
| 987 | 2024.12.13 05:00 | sell | 331 | 0.10 | 152.952 | 0.000 | 0.000 | ||
| 988 | 2024.12.13 05:00 | modify | 331 | 0.10 | 152.952 | 154.952 | 150.552 | ||
| 989 | 2024.12.13 06:00 | sell | 332 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 990 | 2024.12.13 06:00 | modify | 332 | 0.10 | 152.892 | 154.892 | 150.492 | ||
| 991 | 2024.12.13 07:00 | sell | 333 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 992 | 2024.12.13 07:00 | modify | 333 | 0.10 | 152.708 | 154.708 | 150.308 | ||
| 993 | 2024.12.13 08:00 | sell | 334 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 994 | 2024.12.13 08:00 | modify | 334 | 0.10 | 152.792 | 154.792 | 150.392 | ||
| 995 | 2024.12.13 09:00 | sell | 335 | 0.10 | 153.162 | 0.000 | 0.000 | ||
| 996 | 2024.12.13 09:00 | modify | 335 | 0.10 | 153.162 | 155.162 | 150.762 | ||
| 997 | 2024.12.13 10:00 | sell | 336 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 998 | 2024.12.13 10:00 | modify | 336 | 0.10 | 153.411 | 155.411 | 151.011 | ||
| 999 | 2024.12.13 11:00 | sell | 337 | 0.10 | 153.470 | 0.000 | 0.000 | ||
| 1000 | 2024.12.13 11:00 | modify | 337 | 0.10 | 153.470 | 155.470 | 151.070 | ||
| 1001 | 2024.12.13 12:00 | sell | 338 | 0.10 | 153.622 | 0.000 | 0.000 | ||
| 1002 | 2024.12.13 12:00 | modify | 338 | 0.10 | 153.622 | 155.622 | 151.222 | ||
| 1003 | 2024.12.13 13:00 | sell | 339 | 0.10 | 153.455 | 0.000 | 0.000 | ||
| 1004 | 2024.12.13 13:00 | modify | 339 | 0.10 | 153.455 | 155.455 | 151.055 | ||
| 1005 | 2024.12.13 14:00 | sell | 340 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 1006 | 2024.12.13 14:00 | modify | 340 | 0.10 | 153.299 | 155.299 | 150.899 | ||
| 1007 | 2024.12.13 15:00 | sell | 341 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 1008 | 2024.12.13 15:00 | modify | 341 | 0.10 | 153.596 | 155.596 | 151.196 | ||
| 1009 | 2024.12.13 16:00 | sell | 342 | 0.10 | 153.662 | 0.000 | 0.000 | ||
| 1010 | 2024.12.13 16:00 | modify | 342 | 0.10 | 153.662 | 155.662 | 151.262 | ||
| 1011 | 2024.12.13 17:00 | sell | 343 | 0.10 | 153.754 | 0.000 | 0.000 | ||
| 1012 | 2024.12.13 17:00 | modify | 343 | 0.10 | 153.754 | 155.754 | 151.354 | ||
| 1013 | 2024.12.13 18:00 | sell | 344 | 0.10 | 153.691 | 0.000 | 0.000 | ||
| 1014 | 2024.12.13 18:00 | modify | 344 | 0.10 | 153.691 | 155.691 | 151.291 | ||
| 1015 | 2024.12.13 19:00 | sell | 345 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 1016 | 2024.12.13 19:00 | modify | 345 | 0.10 | 153.699 | 155.699 | 151.299 | ||
| 1017 | 2024.12.13 20:00 | sell | 346 | 0.10 | 153.685 | 0.000 | 0.000 | ||
| 1018 | 2024.12.13 20:00 | modify | 346 | 0.10 | 153.685 | 155.685 | 151.285 | ||
| 1019 | 2024.12.13 21:00 | sell | 347 | 0.10 | 153.656 | 0.000 | 0.000 | ||
| 1020 | 2024.12.13 21:00 | modify | 347 | 0.10 | 153.656 | 155.656 | 151.256 | ||
| 1021 | 2024.12.15 22:00 | sell | 348 | 0.10 | 153.573 | 0.000 | 0.000 | ||
| 1022 | 2024.12.15 22:00 | modify | 348 | 0.10 | 153.573 | 155.573 | 151.173 | ||
| 1023 | 2024.12.18 20:45 | s/l | 333 | 0.10 | 154.708 | 154.708 | 150.308 | -133.40 | 8997.53 |
| 1024 | 2024.12.18 20:50 | s/l | 328 | 0.10 | 154.764 | 154.764 | 150.364 | -133.35 | 8864.18 |
| 1025 | 2024.12.18 20:50 | s/l | 334 | 0.10 | 154.792 | 154.792 | 150.392 | -133.35 | 8730.83 |
| 1026 | 2024.12.18 21:00 | sell | 349 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 1027 | 2024.12.18 21:00 | modify | 349 | 0.10 | 154.685 | 156.685 | 152.285 | ||
| 1028 | 2024.12.18 21:45 | s/l | 327 | 0.10 | 154.821 | 154.821 | 150.421 | -133.32 | 8597.51 |
| 1029 | 2024.12.18 21:50 | s/l | 332 | 0.10 | 154.892 | 154.892 | 150.492 | -133.28 | 8464.23 |
| 1030 | 2024.12.18 22:00 | sell | 350 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 1031 | 2024.12.18 22:00 | modify | 350 | 0.10 | 154.741 | 156.741 | 152.341 | ||
| 1032 | 2024.12.18 23:00 | sell | 351 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 1033 | 2024.12.18 23:00 | modify | 351 | 0.10 | 154.734 | 156.734 | 152.334 | ||
| 1034 | 2024.12.19 00:00 | sell | 352 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1035 | 2024.12.19 00:00 | modify | 352 | 0.10 | 154.663 | 156.663 | 152.263 | ||
| 1036 | 2024.12.19 00:20 | s/l | 329 | 0.10 | 154.904 | 154.904 | 150.504 | -137.42 | 8326.81 |
| 1037 | 2024.12.19 00:20 | s/l | 330 | 0.10 | 154.900 | 154.900 | 150.500 | -137.42 | 8189.39 |
| 1038 | 2024.12.19 01:00 | sell | 353 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 1039 | 2024.12.19 01:00 | modify | 353 | 0.10 | 154.823 | 156.823 | 152.423 | ||
| 1040 | 2024.12.19 02:00 | sell | 354 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 1041 | 2024.12.19 02:00 | modify | 354 | 0.10 | 154.643 | 156.643 | 152.243 | ||
| 1042 | 2024.12.19 02:40 | s/l | 331 | 0.10 | 154.952 | 154.952 | 150.552 | -137.28 | 8052.11 |
| 1043 | 2024.12.19 02:46 | s/l | 335 | 0.10 | 155.162 | 155.162 | 150.762 | -137.10 | 7915.00 |
| 1044 | 2024.12.19 02:46 | s/l | 340 | 0.10 | 155.299 | 155.299 | 150.899 | -137.10 | 7777.90 |
| 1045 | 2024.12.19 03:00 | sell | 355 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 1046 | 2024.12.19 03:00 | modify | 355 | 0.10 | 155.086 | 157.086 | 152.686 | ||
| 1047 | 2024.12.19 03:20 | s/l | 336 | 0.10 | 155.411 | 155.411 | 151.011 | -136.97 | 7640.93 |
| 1048 | 2024.12.19 03:20 | s/l | 339 | 0.10 | 155.455 | 155.455 | 151.055 | -136.97 | 7503.96 |
| 1049 | 2024.12.19 04:00 | sell | 356 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 1050 | 2024.12.19 04:00 | modify | 356 | 0.10 | 155.257 | 157.257 | 152.857 | ||
| 1051 | 2024.12.19 05:00 | sell | 357 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 1052 | 2024.12.19 05:00 | modify | 357 | 0.10 | 155.302 | 157.302 | 152.902 | ||
| 1053 | 2024.12.19 05:20 | s/l | 337 | 0.10 | 155.470 | 155.470 | 151.070 | -136.94 | 7367.02 |
| 1054 | 2024.12.19 06:00 | sell | 358 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 1055 | 2024.12.19 06:00 | modify | 358 | 0.10 | 155.220 | 157.220 | 152.820 | ||
| 1056 | 2024.12.19 06:45 | s/l | 338 | 0.10 | 155.622 | 155.622 | 151.222 | -136.66 | 7230.36 |
| 1057 | 2024.12.19 06:45 | s/l | 341 | 0.10 | 155.596 | 155.596 | 151.196 | -136.66 | 7093.69 |
| 1058 | 2024.12.19 06:45 | s/l | 342 | 0.10 | 155.662 | 155.662 | 151.262 | -136.66 | 6957.03 |
| 1059 | 2024.12.19 06:45 | s/l | 343 | 0.10 | 155.754 | 155.754 | 151.354 | -136.66 | 6820.37 |
| 1060 | 2024.12.19 06:45 | s/l | 344 | 0.10 | 155.691 | 155.691 | 151.291 | -136.66 | 6683.71 |
| 1061 | 2024.12.19 06:45 | s/l | 345 | 0.10 | 155.699 | 155.699 | 151.299 | -136.66 | 6547.05 |
| 1062 | 2024.12.19 06:45 | s/l | 346 | 0.10 | 155.685 | 155.685 | 151.285 | -136.66 | 6410.39 |
| 1063 | 2024.12.19 06:45 | s/l | 347 | 0.10 | 155.656 | 155.656 | 151.256 | -136.66 | 6273.73 |
| 1064 | 2024.12.19 06:45 | s/l | 348 | 0.10 | 155.573 | 155.573 | 151.173 | -136.66 | 6137.06 |
| 1065 | 2024.12.19 07:00 | sell | 359 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 1066 | 2024.12.19 07:00 | modify | 359 | 0.10 | 156.101 | 158.101 | 153.701 | ||
| 1067 | 2024.12.19 07:16 | s/l | 354 | 0.10 | 156.643 | 156.643 | 152.243 | -127.67 | 6009.39 |
| 1068 | 2024.12.19 07:32 | s/l | 349 | 0.10 | 156.685 | 156.685 | 152.285 | -131.74 | 5877.65 |
| 1069 | 2024.12.19 07:32 | s/l | 350 | 0.10 | 156.741 | 156.741 | 152.341 | -131.75 | 5745.90 |
| 1070 | 2024.12.19 07:32 | s/l | 351 | 0.10 | 156.734 | 156.734 | 152.334 | -131.75 | 5614.15 |
| 1071 | 2024.12.19 07:32 | s/l | 352 | 0.10 | 156.663 | 156.663 | 152.263 | -127.59 | 5486.56 |
| 1072 | 2024.12.19 08:00 | sell | 360 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 1073 | 2024.12.19 08:00 | modify | 360 | 0.10 | 156.475 | 158.475 | 154.075 | ||
| 1074 | 2024.12.19 08:20 | s/l | 353 | 0.10 | 156.823 | 156.823 | 152.423 | -127.52 | 5359.04 |
| 1075 | 2024.12.19 08:50 | s/l | 355 | 0.10 | 157.086 | 157.086 | 152.686 | -127.31 | 5231.73 |
| 1076 | 2024.12.19 09:00 | sell | 361 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 1077 | 2024.12.19 09:00 | modify | 361 | 0.10 | 156.874 | 158.874 | 154.474 | ||
| 1078 | 2024.12.19 10:00 | sell | 362 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 1079 | 2024.12.19 10:00 | modify | 362 | 0.10 | 157.039 | 159.039 | 154.639 | ||
| 1080 | 2024.12.19 11:00 | sell | 363 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 1081 | 2024.12.19 11:00 | modify | 363 | 0.10 | 156.949 | 158.949 | 154.549 | ||
| 1082 | 2024.12.19 12:00 | sell | 364 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 1083 | 2024.12.19 12:00 | modify | 364 | 0.10 | 156.693 | 158.693 | 154.293 | ||
| 1084 | 2024.12.19 13:00 | sell | 365 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 1085 | 2024.12.19 13:00 | modify | 365 | 0.10 | 156.941 | 158.941 | 154.541 | ||
| 1086 | 2024.12.19 14:00 | sell | 366 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 1087 | 2024.12.19 14:00 | modify | 366 | 0.10 | 156.909 | 158.909 | 154.509 | ||
| 1088 | 2024.12.19 14:20 | s/l | 358 | 0.10 | 157.220 | 157.220 | 152.820 | -127.20 | 5104.53 |
| 1089 | 2024.12.19 14:45 | s/l | 356 | 0.10 | 157.257 | 157.257 | 152.857 | -127.14 | 4977.39 |
| 1090 | 2024.12.19 14:45 | s/l | 357 | 0.10 | 157.302 | 157.302 | 152.902 | -127.14 | 4850.25 |
| 1091 | 2024.12.19 15:00 | sell | 367 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 1092 | 2024.12.19 15:00 | modify | 367 | 0.10 | 157.171 | 159.171 | 154.771 | ||
| 1093 | 2024.12.19 16:00 | sell | 368 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 1094 | 2024.12.19 16:00 | modify | 368 | 0.10 | 157.710 | 159.710 | 155.310 | ||
| 1095 | 2024.12.19 17:00 | sell | 369 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 1096 | 2024.12.19 17:00 | modify | 369 | 0.10 | 157.729 | 159.729 | 155.329 | ||
| 1097 | 2024.12.19 18:00 | sell | 370 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 1098 | 2024.12.19 18:00 | modify | 370 | 0.10 | 157.695 | 159.695 | 155.295 | ||
| 1099 | 2024.12.19 19:00 | sell | 371 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 1100 | 2024.12.19 19:00 | modify | 371 | 0.10 | 157.537 | 159.537 | 155.137 | ||
| 1101 | 2024.12.19 20:00 | sell | 372 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1102 | 2024.12.19 20:00 | modify | 372 | 0.10 | 157.420 | 159.420 | 155.020 | ||
| 1103 | 2024.12.19 21:00 | sell | 373 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 1104 | 2024.12.19 21:00 | modify | 373 | 0.10 | 157.331 | 159.331 | 154.931 | ||
| 1105 | 2024.12.19 22:00 | sell | 374 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 1106 | 2024.12.19 22:00 | modify | 374 | 0.10 | 157.415 | 159.415 | 155.015 | ||
| 1107 | 2024.12.19 23:00 | sell | 375 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 1108 | 2024.12.19 23:00 | modify | 375 | 0.10 | 157.424 | 159.424 | 155.024 | ||
| 1109 | 2024.12.20 00:00 | sell | 376 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 1110 | 2024.12.20 00:00 | modify | 376 | 0.10 | 157.647 | 159.647 | 155.247 | ||
| 1111 | 2024.12.20 01:00 | sell | 377 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 1112 | 2024.12.20 01:00 | modify | 377 | 0.10 | 157.738 | 159.738 | 155.338 | ||
| 1113 | 2024.12.20 02:00 | sell | 378 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 1114 | 2024.12.20 02:00 | modify | 378 | 0.10 | 157.275 | 159.275 | 154.875 | ||
| 1115 | 2024.12.20 03:00 | sell | 379 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 1116 | 2024.12.20 03:00 | modify | 379 | 0.10 | 156.976 | 158.976 | 154.576 | ||
| 1117 | 2024.12.20 04:00 | sell | 380 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 1118 | 2024.12.20 04:00 | modify | 380 | 0.10 | 157.064 | 159.064 | 154.664 | ||
| 1119 | 2024.12.26 16:02 | s/l | 359 | 0.10 | 158.101 | 158.101 | 153.701 | -136.21 | 4714.04 |
| 1120 | 2024.12.26 17:00 | sell | 381 | 0.10 | 158.014 | 0.000 | 0.000 | ||
| 1121 | 2024.12.26 17:00 | modify | 381 | 0.10 | 158.014 | 160.014 | 155.614 | ||
| 1122 | 2025.01.08 11:20 | s/l | 360 | 0.10 | 158.475 | 158.475 | 154.075 | -151.16 | 4562.88 |
| 1123 | 2025.01.08 12:00 | sell | 382 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 1124 | 2025.01.08 12:00 | modify | 382 | 0.10 | 158.373 | 160.373 | 155.973 | ||
| 1125 | 2025.01.10 13:50 | s/l | 361 | 0.10 | 158.874 | 158.874 | 154.474 | -156.37 | 4406.51 |
| 1126 | 2025.01.10 13:50 | s/l | 364 | 0.10 | 158.693 | 158.693 | 154.293 | -156.37 | 4250.13 |
| 1127 | 2025.01.10 14:00 | sell | 383 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 1128 | 2025.01.10 14:00 | modify | 383 | 0.10 | 158.550 | 160.550 | 156.150 | ||
| 1129 | 2025.01.10 15:00 | sell | 384 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 1130 | 2025.01.10 15:00 | modify | 384 | 0.10 | 157.933 | 159.933 | 155.533 | ||
| 1131 | 2025.01.15 14:20 | t/p | 382 | 0.10 | 155.973 | 160.373 | 155.973 | 144.17 | 4394.31 |
| 1132 | 2025.01.15 14:20 | t/p | 383 | 0.10 | 156.150 | 160.550 | 156.150 | 149.72 | 4544.02 |
| 1133 | 2025.01.15 15:00 | close | 384 | 0.10 | 156.311 | 159.933 | 155.533 | 99.61 | 4643.63 |
| 1134 | 2025.01.15 15:00 | close | 381 | 0.10 | 156.311 | 160.014 | 155.614 | 83.99 | 4727.62 |
| 1135 | 2025.01.15 15:00 | close | 380 | 0.10 | 156.311 | 159.064 | 154.664 | 14.88 | 4742.50 |
| 1136 | 2025.01.15 15:00 | close | 379 | 0.10 | 156.311 | 158.976 | 154.576 | 9.25 | 4751.76 |
| 1137 | 2025.01.15 15:00 | close | 378 | 0.10 | 156.311 | 159.275 | 154.875 | 28.38 | 4780.14 |
| 1138 | 2025.01.15 15:00 | close | 377 | 0.10 | 156.311 | 159.738 | 155.338 | 58.00 | 4838.14 |
| 1139 | 2025.01.15 15:00 | close | 376 | 0.10 | 156.311 | 159.647 | 155.247 | 52.18 | 4890.33 |
| 1140 | 2025.01.15 15:00 | close | 375 | 0.10 | 156.311 | 159.424 | 155.024 | 36.53 | 4926.86 |
| 1141 | 2025.01.15 15:00 | close | 374 | 0.10 | 156.311 | 159.415 | 155.015 | 35.96 | 4962.81 |
| 1142 | 2025.01.15 15:00 | close | 373 | 0.10 | 156.311 | 159.331 | 154.931 | 30.58 | 4993.39 |
| 1143 | 2025.01.15 15:00 | close | 372 | 0.10 | 156.311 | 159.420 | 155.020 | 36.28 | 5029.67 |
| 1144 | 2025.01.15 15:00 | close | 371 | 0.10 | 156.311 | 159.537 | 155.137 | 43.76 | 5073.42 |
| 1145 | 2025.01.15 15:00 | close | 370 | 0.10 | 156.311 | 159.695 | 155.295 | 53.87 | 5127.29 |
| 1146 | 2025.01.15 15:00 | close | 369 | 0.10 | 156.311 | 159.729 | 155.329 | 56.05 | 5183.34 |
| 1147 | 2025.01.15 15:00 | close | 368 | 0.10 | 156.311 | 159.710 | 155.310 | 54.83 | 5238.16 |
| 1148 | 2025.01.15 15:00 | close | 367 | 0.10 | 156.311 | 159.171 | 154.771 | 20.35 | 5258.51 |
| 1149 | 2025.01.15 15:00 | close | 366 | 0.10 | 156.311 | 158.909 | 154.509 | 3.59 | 5262.10 |
| 1150 | 2025.01.15 15:00 | close | 365 | 0.10 | 156.311 | 158.941 | 154.541 | 5.63 | 5267.72 |
| 1151 | 2025.01.15 15:00 | close | 363 | 0.10 | 156.311 | 158.949 | 154.549 | 6.15 | 5273.87 |
| 1152 | 2025.01.15 15:00 | close | 362 | 0.10 | 156.311 | 159.039 | 154.639 | 11.90 | 5285.77 |
| 1153 | 2025.01.15 15:00 | buy | 385 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 1154 | 2025.01.15 15:00 | modify | 385 | 0.10 | 156.311 | 154.311 | 158.711 | ||
| 1155 | 2025.01.15 16:00 | buy | 386 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1156 | 2025.01.15 16:00 | modify | 386 | 0.10 | 156.320 | 154.320 | 158.720 | ||
| 1157 | 2025.01.15 17:00 | buy | 387 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 1158 | 2025.01.15 17:00 | modify | 387 | 0.10 | 156.629 | 154.629 | 159.029 | ||
| 1159 | 2025.01.15 18:00 | buy | 388 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 1160 | 2025.01.15 18:00 | modify | 388 | 0.10 | 156.579 | 154.579 | 158.979 | ||
| 1161 | 2025.01.15 19:00 | buy | 389 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 1162 | 2025.01.15 19:00 | modify | 389 | 0.10 | 156.526 | 154.526 | 158.926 | ||
| 1163 | 2025.01.15 20:00 | buy | 390 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 1164 | 2025.01.15 20:00 | modify | 390 | 0.10 | 156.492 | 154.492 | 158.892 | ||
| 1165 | 2025.01.15 21:00 | buy | 391 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 1166 | 2025.01.15 21:00 | modify | 391 | 0.10 | 156.471 | 154.471 | 158.871 | ||
| 1167 | 2025.01.15 22:00 | buy | 392 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 1168 | 2025.01.15 22:00 | modify | 392 | 0.10 | 156.451 | 154.451 | 158.851 | ||
| 1169 | 2025.01.15 23:00 | buy | 393 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 1170 | 2025.01.15 23:00 | modify | 393 | 0.10 | 156.378 | 154.378 | 158.778 | ||
| 1171 | 2025.01.16 00:00 | buy | 394 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 1172 | 2025.01.16 00:00 | modify | 394 | 0.10 | 156.248 | 154.248 | 158.648 | ||
| 1173 | 2025.01.16 01:00 | buy | 395 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 1174 | 2025.01.16 01:00 | modify | 395 | 0.10 | 156.214 | 154.214 | 158.614 | ||
| 1175 | 2025.01.16 02:00 | buy | 396 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 1176 | 2025.01.16 02:00 | modify | 396 | 0.10 | 155.579 | 153.579 | 157.979 | ||
| 1177 | 2025.01.16 03:00 | buy | 397 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 1178 | 2025.01.16 03:00 | modify | 397 | 0.10 | 155.757 | 153.757 | 158.157 | ||
| 1179 | 2025.01.16 04:00 | buy | 398 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 1180 | 2025.01.16 04:00 | modify | 398 | 0.10 | 155.805 | 153.805 | 158.205 | ||
| 1181 | 2025.01.16 05:00 | buy | 399 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 1182 | 2025.01.16 05:00 | modify | 399 | 0.10 | 155.981 | 153.981 | 158.381 | ||
| 1183 | 2025.01.16 06:00 | buy | 400 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 1184 | 2025.01.16 06:00 | modify | 400 | 0.10 | 156.142 | 154.142 | 158.542 | ||
| 1185 | 2025.01.16 07:00 | buy | 401 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 1186 | 2025.01.16 07:00 | modify | 401 | 0.10 | 156.127 | 154.127 | 158.527 | ||
| 1187 | 2025.01.16 08:00 | buy | 402 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 1188 | 2025.01.16 08:00 | modify | 402 | 0.10 | 156.213 | 154.213 | 158.613 | ||
| 1189 | 2025.01.16 09:00 | buy | 403 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 1190 | 2025.01.16 09:00 | modify | 403 | 0.10 | 155.926 | 153.926 | 158.326 | ||
| 1191 | 2025.01.16 10:00 | buy | 404 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 1192 | 2025.01.16 10:00 | modify | 404 | 0.10 | 155.711 | 153.711 | 158.111 | ||
| 1193 | 2025.01.16 11:00 | buy | 405 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 1194 | 2025.01.16 11:00 | modify | 405 | 0.10 | 155.692 | 153.692 | 158.092 | ||
| 1195 | 2025.01.16 12:00 | buy | 406 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 1196 | 2025.01.16 12:00 | modify | 406 | 0.10 | 155.812 | 153.812 | 158.212 | ||
| 1197 | 2025.01.27 09:20 | s/l | 387 | 0.10 | 154.629 | 154.629 | 159.029 | -122.90 | 5162.87 |
| 1198 | 2025.01.27 09:20 | s/l | 388 | 0.10 | 154.579 | 154.579 | 158.979 | -122.91 | 5039.96 |
| 1199 | 2025.01.27 09:20 | s/l | 389 | 0.10 | 154.526 | 154.526 | 158.926 | -122.91 | 4917.06 |
| 1200 | 2025.01.27 09:20 | s/l | 390 | 0.10 | 154.492 | 154.492 | 158.892 | -122.90 | 4794.16 |
| 1201 | 2025.01.27 09:20 | s/l | 391 | 0.10 | 154.471 | 154.471 | 158.871 | -122.90 | 4671.26 |
| 1202 | 2025.01.27 10:00 | buy | 407 | 0.10 | 154.628 | 0.000 | 0.000 | ||
| 1203 | 2025.01.27 10:00 | modify | 407 | 0.10 | 154.628 | 152.628 | 157.028 | ||
| 1204 | 2025.01.27 10:03 | s/l | 392 | 0.10 | 154.451 | 154.451 | 158.851 | -122.98 | 4548.29 |
| 1205 | 2025.01.27 10:03 | s/l | 393 | 0.10 | 154.378 | 154.378 | 158.778 | -122.98 | 4425.31 |
| 1206 | 2025.01.27 10:10 | s/l | 385 | 0.10 | 154.311 | 154.311 | 158.711 | -123.12 | 4302.19 |
| 1207 | 2025.01.27 10:10 | s/l | 386 | 0.10 | 154.320 | 154.320 | 158.720 | -123.12 | 4179.08 |
| 1208 | 2025.01.27 10:10 | s/l | 394 | 0.10 | 154.248 | 154.248 | 158.648 | -124.76 | 4054.31 |
| 1209 | 2025.01.27 10:10 | s/l | 395 | 0.10 | 154.214 | 154.214 | 158.614 | -124.76 | 3929.55 |
| 1210 | 2025.01.27 10:10 | s/l | 402 | 0.10 | 154.213 | 154.213 | 158.613 | -124.76 | 3804.79 |
| 1211 | 2025.01.27 10:16 | s/l | 399 | 0.10 | 153.981 | 153.981 | 158.381 | -124.95 | 3679.84 |
| 1212 | 2025.01.27 10:16 | s/l | 400 | 0.10 | 154.142 | 154.142 | 158.542 | -124.94 | 3554.89 |
| 1213 | 2025.01.27 10:16 | s/l | 401 | 0.10 | 154.127 | 154.127 | 158.527 | -124.95 | 3429.94 |
| 1214 | 2025.01.27 10:45 | s/l | 403 | 0.10 | 153.926 | 153.926 | 158.326 | -125.03 | 3304.91 |
| 1215 | 2025.01.27 10:50 | s/l | 397 | 0.10 | 153.757 | 153.757 | 158.157 | -125.15 | 3179.75 |
| 1216 | 2025.01.27 10:50 | s/l | 398 | 0.10 | 153.805 | 153.805 | 158.205 | -125.16 | 3054.59 |
| 1217 | 2025.01.27 10:50 | s/l | 406 | 0.10 | 153.812 | 153.812 | 158.212 | -125.15 | 2929.44 |
| 1218 | 2025.01.27 11:00 | buy | 408 | 0.10 | 153.997 | 0.000 | 0.000 | ||
| 1219 | 2025.01.27 11:00 | modify | 408 | 0.10 | 153.997 | 151.997 | 156.397 | ||
| 1220 | 2025.01.27 11:37 | s/l | 404 | 0.10 | 153.711 | 153.711 | 158.111 | -125.17 | 2804.27 |
| 1221 | 2025.01.27 12:00 | buy | 409 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 1222 | 2025.01.27 12:00 | modify | 409 | 0.10 | 153.989 | 151.989 | 156.389 | ||
| 1223 | 2025.01.27 13:00 | buy | 410 | 0.10 | 154.069 | 0.000 | 0.000 | ||
| 1224 | 2025.01.27 13:00 | modify | 410 | 0.10 | 154.069 | 152.069 | 156.469 | ||
| 1225 | 2025.01.27 14:00 | buy | 411 | 0.10 | 154.233 | 0.000 | 0.000 | ||
| 1226 | 2025.01.27 14:00 | modify | 411 | 0.10 | 154.233 | 152.233 | 156.633 | ||
| 1227 | 2025.01.27 15:00 | buy | 412 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 1228 | 2025.01.27 15:00 | modify | 412 | 0.10 | 154.389 | 152.389 | 156.789 | ||
| 1229 | 2025.01.27 16:00 | close | 412 | 0.10 | 154.342 | 152.389 | 156.789 | -3.05 | 2801.22 |
| 1230 | 2025.01.27 16:00 | close | 411 | 0.10 | 154.342 | 152.233 | 156.633 | 7.06 | 2808.28 |
| 1231 | 2025.01.27 16:00 | close | 410 | 0.10 | 154.342 | 152.069 | 156.469 | 17.69 | 2825.97 |
| 1232 | 2025.01.27 16:00 | close | 409 | 0.10 | 154.342 | 151.989 | 156.389 | 22.87 | 2848.84 |
| 1233 | 2025.01.27 16:00 | close | 408 | 0.10 | 154.342 | 151.997 | 156.397 | 22.35 | 2871.19 |
| 1234 | 2025.01.27 16:00 | close | 407 | 0.10 | 154.342 | 152.628 | 157.028 | -18.53 | 2852.66 |
| 1235 | 2025.01.27 16:00 | close | 405 | 0.10 | 154.342 | 153.692 | 158.092 | -82.53 | 2770.12 |
| 1236 | 2025.01.27 16:00 | close | 396 | 0.10 | 154.342 | 153.579 | 157.979 | -75.21 | 2694.91 |
| 1237 | 2025.01.27 16:00 | sell | 413 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1238 | 2025.01.27 16:00 | modify | 413 | 0.10 | 154.342 | 156.342 | 151.942 | ||
| 1239 | 2025.01.27 17:00 | close | 413 | 0.10 | 154.258 | 156.342 | 151.942 | 5.45 | 2700.36 |
| 1240 | 2025.01.27 17:00 | buy | 414 | 0.10 | 154.258 | 0.000 | 0.000 | ||
| 1241 | 2025.01.27 17:00 | modify | 414 | 0.10 | 154.258 | 152.258 | 156.658 | ||
| 1242 | 2025.01.27 18:00 | buy | 415 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 1243 | 2025.01.27 18:00 | modify | 415 | 0.10 | 154.323 | 152.323 | 156.723 | ||
| 1244 | 2025.01.27 19:00 | close | 415 | 0.10 | 154.428 | 152.323 | 156.723 | 6.80 | 2707.16 |
| 1245 | 2025.01.27 19:00 | close | 414 | 0.10 | 154.428 | 152.258 | 156.658 | 11.01 | 2718.17 |
| 1246 | 2025.01.27 19:00 | sell | 416 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 1247 | 2025.01.27 19:00 | modify | 416 | 0.10 | 154.428 | 156.428 | 152.028 | ||
| 1248 | 2025.01.27 20:00 | sell | 417 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1249 | 2025.01.27 20:00 | modify | 417 | 0.10 | 154.541 | 156.541 | 152.141 | ||
| 1250 | 2025.01.27 21:00 | sell | 418 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 1251 | 2025.01.27 21:00 | modify | 418 | 0.10 | 154.579 | 156.579 | 152.179 | ||
| 1252 | 2025.01.27 22:00 | sell | 419 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 1253 | 2025.01.27 22:00 | modify | 419 | 0.10 | 154.490 | 156.490 | 152.090 | ||
| 1254 | 2025.01.27 23:00 | sell | 420 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1255 | 2025.01.27 23:00 | modify | 420 | 0.10 | 154.541 | 156.541 | 152.141 | ||
| 1256 | 2025.01.28 00:00 | sell | 421 | 0.10 | 154.912 | 0.000 | 0.000 | ||
| 1257 | 2025.01.28 00:00 | modify | 421 | 0.10 | 154.912 | 156.912 | 152.512 | ||
| 1258 | 2025.01.28 01:00 | sell | 422 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 1259 | 2025.01.28 01:00 | modify | 422 | 0.10 | 155.142 | 157.142 | 152.742 | ||
| 1260 | 2025.01.28 02:00 | sell | 423 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 1261 | 2025.01.28 02:00 | modify | 423 | 0.10 | 155.483 | 157.483 | 153.083 | ||
| 1262 | 2025.01.28 03:00 | sell | 424 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 1263 | 2025.01.28 03:00 | modify | 424 | 0.10 | 155.548 | 157.548 | 153.148 | ||
| 1264 | 2025.01.28 04:00 | sell | 425 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 1265 | 2025.01.28 04:00 | modify | 425 | 0.10 | 155.732 | 157.732 | 153.332 | ||
| 1266 | 2025.01.28 05:00 | sell | 426 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 1267 | 2025.01.28 05:00 | modify | 426 | 0.10 | 155.786 | 157.786 | 153.386 | ||
| 1268 | 2025.01.28 06:00 | sell | 427 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 1269 | 2025.01.28 06:00 | modify | 427 | 0.10 | 155.701 | 157.701 | 153.301 | ||
| 1270 | 2025.01.28 07:00 | sell | 428 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 1271 | 2025.01.28 07:00 | modify | 428 | 0.10 | 155.771 | 157.771 | 153.371 | ||
| 1272 | 2025.01.28 08:00 | sell | 429 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 1273 | 2025.01.28 08:00 | modify | 429 | 0.10 | 155.864 | 157.864 | 153.464 | ||
| 1274 | 2025.01.28 09:00 | sell | 430 | 0.10 | 155.729 | 0.000 | 0.000 | ||
| 1275 | 2025.01.28 09:00 | modify | 430 | 0.10 | 155.729 | 157.729 | 153.329 | ||
| 1276 | 2025.01.28 10:00 | sell | 431 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 1277 | 2025.01.28 10:00 | modify | 431 | 0.10 | 155.446 | 157.446 | 153.046 | ||
| 1278 | 2025.01.28 11:00 | sell | 432 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 1279 | 2025.01.28 11:00 | modify | 432 | 0.10 | 155.473 | 157.473 | 153.073 | ||
| 1280 | 2025.01.28 12:00 | sell | 433 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 1281 | 2025.01.28 12:00 | modify | 433 | 0.10 | 155.434 | 157.434 | 153.034 | ||
| 1282 | 2025.01.28 13:00 | sell | 434 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 1283 | 2025.01.28 13:00 | modify | 434 | 0.10 | 155.275 | 157.275 | 152.875 | ||
| 1284 | 2025.01.28 14:00 | sell | 435 | 0.10 | 155.486 | 0.000 | 0.000 | ||
| 1285 | 2025.01.28 14:00 | modify | 435 | 0.10 | 155.486 | 157.486 | 153.086 | ||
| 1286 | 2025.01.28 15:00 | sell | 436 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 1287 | 2025.01.28 15:00 | modify | 436 | 0.10 | 155.275 | 157.275 | 152.875 | ||
| 1288 | 2025.01.28 18:00 | sell | 437 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 1289 | 2025.01.28 18:00 | modify | 437 | 0.10 | 155.602 | 157.602 | 153.202 | ||
| 1290 | 2025.02.05 02:15 | t/p | 426 | 0.10 | 153.386 | 157.786 | 153.386 | 145.39 | 2863.57 |
| 1291 | 2025.02.05 02:15 | t/p | 428 | 0.10 | 153.371 | 157.771 | 153.371 | 145.38 | 3008.95 |
| 1292 | 2025.02.05 02:15 | t/p | 429 | 0.10 | 153.464 | 157.864 | 153.464 | 145.38 | 3154.34 |
| 1293 | 2025.02.05 02:20 | t/p | 425 | 0.10 | 153.332 | 157.732 | 153.332 | 145.56 | 3299.90 |
| 1294 | 2025.02.05 02:20 | t/p | 427 | 0.10 | 153.301 | 157.701 | 153.301 | 145.56 | 3445.46 |
| 1295 | 2025.02.05 02:20 | t/p | 430 | 0.10 | 153.329 | 157.729 | 153.329 | 145.55 | 3591.02 |
| 1296 | 2025.02.05 02:20 | t/p | 437 | 0.10 | 153.202 | 157.602 | 153.202 | 145.55 | 3736.57 |
| 1297 | 2025.02.05 03:00 | close | 436 | 0.10 | 153.419 | 157.275 | 152.875 | 109.88 | 3846.46 |
| 1298 | 2025.02.05 03:00 | close | 435 | 0.10 | 153.419 | 157.486 | 153.086 | 123.63 | 3970.09 |
| 1299 | 2025.02.05 03:00 | close | 434 | 0.10 | 153.419 | 157.275 | 152.875 | 109.88 | 4079.98 |
| 1300 | 2025.02.05 03:00 | close | 433 | 0.10 | 153.419 | 157.434 | 153.034 | 120.24 | 4200.22 |
| 1301 | 2025.02.05 03:00 | close | 432 | 0.10 | 153.419 | 157.473 | 153.073 | 122.78 | 4323.01 |
| 1302 | 2025.02.05 03:00 | close | 431 | 0.10 | 153.419 | 157.446 | 153.046 | 121.02 | 4444.03 |
| 1303 | 2025.02.05 03:00 | close | 424 | 0.10 | 153.419 | 157.548 | 153.148 | 127.67 | 4571.71 |
| 1304 | 2025.02.05 03:00 | close | 423 | 0.10 | 153.419 | 157.483 | 153.083 | 123.43 | 4695.14 |
| 1305 | 2025.02.05 03:00 | close | 422 | 0.10 | 153.419 | 157.142 | 152.742 | 101.21 | 4796.35 |
| 1306 | 2025.02.05 03:00 | close | 421 | 0.10 | 153.419 | 156.912 | 152.512 | 86.22 | 4882.58 |
| 1307 | 2025.02.05 03:00 | close | 420 | 0.10 | 153.419 | 156.541 | 152.141 | 60.65 | 4943.23 |
| 1308 | 2025.02.05 03:00 | close | 419 | 0.10 | 153.419 | 156.490 | 152.090 | 57.33 | 5000.55 |
| 1309 | 2025.02.05 03:00 | close | 418 | 0.10 | 153.419 | 156.579 | 152.179 | 63.13 | 5063.68 |
| 1310 | 2025.02.05 03:00 | close | 417 | 0.10 | 153.419 | 156.541 | 152.141 | 60.65 | 5124.33 |
| 1311 | 2025.02.05 03:00 | close | 416 | 0.10 | 153.419 | 156.428 | 152.028 | 53.29 | 5177.62 |
| 1312 | 2025.02.05 03:00 | buy | 438 | 0.10 | 153.419 | 0.000 | 0.000 | ||
| 1313 | 2025.02.05 03:00 | modify | 438 | 0.10 | 153.419 | 151.419 | 155.819 | ||
| 1314 | 2025.02.05 04:00 | buy | 439 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 1315 | 2025.02.05 04:00 | modify | 439 | 0.10 | 153.245 | 151.245 | 155.645 | ||
| 1316 | 2025.02.05 05:00 | buy | 440 | 0.10 | 153.387 | 0.000 | 0.000 | ||
| 1317 | 2025.02.05 05:00 | modify | 440 | 0.10 | 153.387 | 151.387 | 155.787 | ||
| 1318 | 2025.02.05 06:00 | buy | 441 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 1319 | 2025.02.05 06:00 | modify | 441 | 0.10 | 153.457 | 151.457 | 155.857 | ||
| 1320 | 2025.02.05 07:00 | buy | 442 | 0.10 | 153.217 | 0.000 | 0.000 | ||
| 1321 | 2025.02.05 07:00 | modify | 442 | 0.10 | 153.217 | 151.217 | 155.617 | ||
| 1322 | 2025.02.05 08:00 | buy | 443 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 1323 | 2025.02.05 08:00 | modify | 443 | 0.10 | 153.331 | 151.331 | 155.731 | ||
| 1324 | 2025.02.05 09:00 | buy | 444 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1325 | 2025.02.05 09:00 | modify | 444 | 0.10 | 153.088 | 151.088 | 155.488 | ||
| 1326 | 2025.02.05 10:00 | buy | 445 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 1327 | 2025.02.05 10:00 | modify | 445 | 0.10 | 152.869 | 150.869 | 155.269 | ||
| 1328 | 2025.02.05 11:00 | buy | 446 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1329 | 2025.02.05 11:00 | modify | 446 | 0.10 | 152.669 | 150.669 | 155.069 | ||
| 1330 | 2025.02.05 12:00 | buy | 447 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 1331 | 2025.02.05 12:00 | modify | 447 | 0.10 | 152.905 | 150.905 | 155.305 | ||
| 1332 | 2025.02.05 13:00 | buy | 448 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 1333 | 2025.02.05 13:00 | modify | 448 | 0.10 | 152.892 | 150.892 | 155.292 | ||
| 1334 | 2025.02.05 14:00 | buy | 449 | 0.10 | 153.073 | 0.000 | 0.000 | ||
| 1335 | 2025.02.05 14:00 | modify | 449 | 0.10 | 153.073 | 151.073 | 155.473 | ||
| 1336 | 2025.02.05 15:00 | buy | 450 | 0.10 | 152.816 | 0.000 | 0.000 | ||
| 1337 | 2025.02.05 15:00 | modify | 450 | 0.10 | 152.816 | 150.816 | 155.216 | ||
| 1338 | 2025.02.05 16:00 | buy | 451 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 1339 | 2025.02.05 16:00 | modify | 451 | 0.10 | 152.166 | 150.166 | 154.566 | ||
| 1340 | 2025.02.05 17:00 | buy | 452 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 1341 | 2025.02.05 17:00 | modify | 452 | 0.10 | 152.364 | 150.364 | 154.764 | ||
| 1342 | 2025.02.05 18:00 | buy | 453 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 1343 | 2025.02.05 18:00 | modify | 453 | 0.10 | 152.320 | 150.320 | 154.720 | ||
| 1344 | 2025.02.05 19:00 | buy | 454 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 1345 | 2025.02.05 19:00 | modify | 454 | 0.10 | 152.346 | 150.346 | 154.746 | ||
| 1346 | 2025.02.05 20:00 | buy | 455 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 1347 | 2025.02.05 20:00 | modify | 455 | 0.10 | 152.550 | 150.550 | 154.950 | ||
| 1348 | 2025.02.05 21:00 | close | 455 | 0.10 | 152.690 | 150.550 | 154.950 | 9.17 | 5186.79 |
| 1349 | 2025.02.05 21:00 | close | 454 | 0.10 | 152.690 | 150.346 | 154.746 | 22.53 | 5209.32 |
| 1350 | 2025.02.05 21:00 | close | 453 | 0.10 | 152.690 | 150.320 | 154.720 | 24.23 | 5233.55 |
| 1351 | 2025.02.05 21:00 | close | 452 | 0.10 | 152.690 | 150.364 | 154.764 | 21.35 | 5254.90 |
| 1352 | 2025.02.05 21:00 | close | 451 | 0.10 | 152.690 | 150.166 | 154.566 | 34.32 | 5289.22 |
| 1353 | 2025.02.05 21:00 | close | 450 | 0.10 | 152.690 | 150.816 | 155.216 | -8.25 | 5280.97 |
| 1354 | 2025.02.05 21:00 | close | 449 | 0.10 | 152.690 | 151.073 | 155.473 | -25.08 | 5255.89 |
| 1355 | 2025.02.05 21:00 | close | 448 | 0.10 | 152.690 | 150.892 | 155.292 | -13.23 | 5242.66 |
| 1356 | 2025.02.05 21:00 | close | 447 | 0.10 | 152.690 | 150.905 | 155.305 | -14.08 | 5228.58 |
| 1357 | 2025.02.05 21:00 | close | 446 | 0.10 | 152.690 | 150.669 | 155.069 | 1.38 | 5229.96 |
| 1358 | 2025.02.05 21:00 | close | 445 | 0.10 | 152.690 | 150.869 | 155.269 | -11.72 | 5218.24 |
| 1359 | 2025.02.05 21:00 | close | 444 | 0.10 | 152.690 | 151.088 | 155.488 | -26.07 | 5192.17 |
| 1360 | 2025.02.05 21:00 | close | 443 | 0.10 | 152.690 | 151.331 | 155.731 | -41.98 | 5150.19 |
| 1361 | 2025.02.05 21:00 | close | 442 | 0.10 | 152.690 | 151.217 | 155.617 | -34.51 | 5115.68 |
| 1362 | 2025.02.05 21:00 | close | 441 | 0.10 | 152.690 | 151.457 | 155.857 | -50.23 | 5065.45 |
| 1363 | 2025.02.05 21:00 | close | 440 | 0.10 | 152.690 | 151.387 | 155.787 | -45.65 | 5019.80 |
| 1364 | 2025.02.05 21:00 | close | 439 | 0.10 | 152.690 | 151.245 | 155.645 | -36.35 | 4983.45 |
| 1365 | 2025.02.05 21:00 | close | 438 | 0.10 | 152.690 | 151.419 | 155.819 | -47.74 | 4935.71 |
| 1366 | 2025.02.05 21:00 | sell | 456 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 1367 | 2025.02.05 21:00 | modify | 456 | 0.10 | 152.690 | 154.690 | 150.290 | ||
| 1368 | 2025.02.05 22:00 | sell | 457 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 1369 | 2025.02.05 22:00 | modify | 457 | 0.10 | 152.592 | 154.592 | 150.192 | ||
| 1370 | 2025.02.05 23:00 | close | 457 | 0.10 | 152.610 | 154.592 | 150.192 | -1.18 | 4934.53 |
| 1371 | 2025.02.05 23:00 | close | 456 | 0.10 | 152.610 | 154.690 | 150.290 | 5.24 | 4939.77 |
| 1372 | 2025.02.05 23:00 | buy | 458 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 1373 | 2025.02.05 23:00 | modify | 458 | 0.10 | 152.610 | 150.610 | 155.010 | ||
| 1374 | 2025.02.06 00:00 | buy | 459 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 1375 | 2025.02.06 00:00 | modify | 459 | 0.10 | 152.678 | 150.678 | 155.078 | ||
| 1376 | 2025.02.06 01:00 | buy | 460 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 1377 | 2025.02.06 01:00 | modify | 460 | 0.10 | 152.383 | 150.383 | 154.783 | ||
| 1378 | 2025.02.06 02:00 | buy | 461 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 1379 | 2025.02.06 02:00 | modify | 461 | 0.10 | 152.051 | 150.051 | 154.451 | ||
| 1380 | 2025.02.06 03:00 | buy | 462 | 0.10 | 152.289 | 0.000 | 0.000 | ||
| 1381 | 2025.02.06 03:00 | modify | 462 | 0.10 | 152.289 | 150.289 | 154.689 | ||
| 1382 | 2025.02.06 04:00 | buy | 463 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 1383 | 2025.02.06 04:00 | modify | 463 | 0.10 | 152.265 | 150.265 | 154.665 | ||
| 1384 | 2025.02.06 05:00 | buy | 464 | 0.10 | 152.380 | 0.000 | 0.000 | ||
| 1385 | 2025.02.06 05:00 | modify | 464 | 0.10 | 152.380 | 150.380 | 154.780 | ||
| 1386 | 2025.02.06 06:00 | buy | 465 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 1387 | 2025.02.06 06:00 | modify | 465 | 0.10 | 152.447 | 150.447 | 154.847 | ||
| 1388 | 2025.02.06 07:00 | close | 465 | 0.10 | 152.560 | 150.447 | 154.847 | 7.41 | 4947.18 |
| 1389 | 2025.02.06 07:00 | close | 464 | 0.10 | 152.560 | 150.380 | 154.780 | 11.80 | 4958.98 |
| 1390 | 2025.02.06 07:00 | close | 463 | 0.10 | 152.560 | 150.265 | 154.665 | 19.34 | 4978.32 |
| 1391 | 2025.02.06 07:00 | close | 462 | 0.10 | 152.560 | 150.289 | 154.689 | 17.76 | 4996.08 |
| 1392 | 2025.02.06 07:00 | close | 461 | 0.10 | 152.560 | 150.051 | 154.451 | 33.36 | 5029.44 |
| 1393 | 2025.02.06 07:00 | close | 460 | 0.10 | 152.560 | 150.383 | 154.783 | 11.60 | 5041.04 |
| 1394 | 2025.02.06 07:00 | close | 459 | 0.10 | 152.560 | 150.678 | 155.078 | -7.73 | 5033.31 |
| 1395 | 2025.02.06 07:00 | close | 458 | 0.10 | 152.560 | 150.610 | 155.010 | -1.63 | 5031.67 |
| 1396 | 2025.02.06 07:00 | sell | 466 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 1397 | 2025.02.06 07:00 | modify | 466 | 0.10 | 152.560 | 154.560 | 150.160 | ||
| 1398 | 2025.02.06 08:00 | sell | 467 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 1399 | 2025.02.06 08:00 | modify | 467 | 0.10 | 152.580 | 154.580 | 150.180 | ||
| 1400 | 2025.02.06 09:00 | sell | 468 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 1401 | 2025.02.06 09:00 | modify | 468 | 0.10 | 152.639 | 154.639 | 150.239 | ||
| 1402 | 2025.02.06 10:00 | sell | 469 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 1403 | 2025.02.06 10:00 | modify | 469 | 0.10 | 152.660 | 154.660 | 150.260 | ||
| 1404 | 2025.02.06 11:00 | sell | 470 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 1405 | 2025.02.06 11:00 | modify | 470 | 0.10 | 152.537 | 154.537 | 150.137 | ||
| 1406 | 2025.02.06 12:00 | close | 470 | 0.10 | 152.458 | 154.537 | 150.137 | 5.18 | 5036.85 |
| 1407 | 2025.02.06 12:00 | close | 469 | 0.10 | 152.458 | 154.660 | 150.260 | 13.25 | 5050.10 |
| 1408 | 2025.02.06 12:00 | close | 468 | 0.10 | 152.458 | 154.639 | 150.239 | 11.87 | 5061.97 |
| 1409 | 2025.02.06 12:00 | close | 467 | 0.10 | 152.458 | 154.580 | 150.180 | 8.00 | 5069.97 |
| 1410 | 2025.02.06 12:00 | close | 466 | 0.10 | 152.458 | 154.560 | 150.160 | 6.69 | 5076.66 |
| 1411 | 2025.02.06 12:00 | buy | 471 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1412 | 2025.02.06 12:00 | modify | 471 | 0.10 | 152.458 | 150.458 | 154.858 | ||
| 1413 | 2025.02.06 13:00 | buy | 472 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 1414 | 2025.02.06 13:00 | modify | 472 | 0.10 | 152.408 | 150.408 | 154.808 | ||
| 1415 | 2025.02.06 14:00 | buy | 473 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 1416 | 2025.02.06 14:00 | modify | 473 | 0.10 | 152.105 | 150.105 | 154.505 | ||
| 1417 | 2025.02.06 15:00 | buy | 474 | 0.10 | 152.138 | 0.000 | 0.000 | ||
| 1418 | 2025.02.06 15:00 | modify | 474 | 0.10 | 152.138 | 150.138 | 154.538 | ||
| 1419 | 2025.02.06 16:00 | buy | 475 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 1420 | 2025.02.06 16:00 | modify | 475 | 0.10 | 151.719 | 149.719 | 154.119 | ||
| 1421 | 2025.02.06 17:00 | buy | 476 | 0.10 | 152.072 | 0.000 | 0.000 | ||
| 1422 | 2025.02.06 17:00 | modify | 476 | 0.10 | 152.072 | 150.072 | 154.472 | ||
| 1423 | 2025.02.06 18:00 | buy | 477 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 1424 | 2025.02.06 18:00 | modify | 477 | 0.10 | 151.901 | 149.901 | 154.301 | ||
| 1425 | 2025.02.06 19:00 | buy | 478 | 0.10 | 151.358 | 0.000 | 0.000 | ||
| 1426 | 2025.02.06 19:00 | modify | 478 | 0.10 | 151.358 | 149.358 | 153.758 | ||
| 1427 | 2025.02.06 20:00 | buy | 479 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 1428 | 2025.02.06 20:00 | modify | 479 | 0.10 | 151.415 | 149.415 | 153.815 | ||
| 1429 | 2025.02.06 21:00 | buy | 480 | 0.10 | 151.557 | 0.000 | 0.000 | ||
| 1430 | 2025.02.06 21:00 | modify | 480 | 0.10 | 151.557 | 149.557 | 153.957 | ||
| 1431 | 2025.02.06 22:00 | buy | 481 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1432 | 2025.02.06 22:00 | modify | 481 | 0.10 | 151.352 | 149.352 | 153.752 | ||
| 1433 | 2025.02.06 23:00 | buy | 482 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 1434 | 2025.02.06 23:00 | modify | 482 | 0.10 | 151.473 | 149.473 | 153.873 | ||
| 1435 | 2025.02.07 00:00 | buy | 483 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 1436 | 2025.02.07 00:00 | modify | 483 | 0.10 | 151.197 | 149.197 | 153.597 | ||
| 1437 | 2025.02.07 01:00 | buy | 484 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 1438 | 2025.02.07 01:00 | modify | 484 | 0.10 | 151.243 | 149.243 | 153.643 | ||
| 1439 | 2025.02.07 02:00 | buy | 485 | 0.10 | 151.604 | 0.000 | 0.000 | ||
| 1440 | 2025.02.07 02:00 | modify | 485 | 0.10 | 151.604 | 149.604 | 154.004 | ||
| 1441 | 2025.02.07 03:00 | buy | 486 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 1442 | 2025.02.07 03:00 | modify | 486 | 0.10 | 151.631 | 149.631 | 154.031 | ||
| 1443 | 2025.02.07 04:00 | buy | 487 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1444 | 2025.02.07 04:00 | modify | 487 | 0.10 | 151.610 | 149.610 | 154.010 | ||
| 1445 | 2025.02.07 05:00 | buy | 488 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 1446 | 2025.02.07 05:00 | modify | 488 | 0.10 | 151.705 | 149.705 | 154.105 | ||
| 1447 | 2025.02.07 06:00 | buy | 489 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 1448 | 2025.02.07 06:00 | modify | 489 | 0.10 | 151.748 | 149.748 | 154.148 | ||
| 1449 | 2025.02.07 07:00 | buy | 490 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 1450 | 2025.02.07 07:00 | modify | 490 | 0.10 | 151.864 | 149.864 | 154.264 | ||
| 1451 | 2025.02.07 08:00 | buy | 491 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 1452 | 2025.02.07 08:00 | modify | 491 | 0.10 | 151.854 | 149.854 | 154.254 | ||
| 1453 | 2025.02.07 09:00 | buy | 492 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 1454 | 2025.02.07 09:00 | modify | 492 | 0.10 | 151.770 | 149.770 | 154.170 | ||
| 1455 | 2025.02.12 03:20 | t/p | 483 | 0.10 | 153.597 | 149.197 | 153.597 | 157.85 | 5234.51 |
| 1456 | 2025.02.12 03:20 | t/p | 484 | 0.10 | 153.643 | 149.243 | 153.643 | 157.85 | 5392.36 |
| 1457 | 2025.02.12 04:00 | close | 492 | 0.10 | 153.636 | 149.770 | 154.170 | 123.11 | 5515.46 |
| 1458 | 2025.02.12 04:00 | close | 491 | 0.10 | 153.636 | 149.854 | 154.254 | 117.64 | 5633.10 |
| 1459 | 2025.02.12 04:00 | close | 490 | 0.10 | 153.636 | 149.864 | 154.264 | 116.99 | 5750.08 |
| 1460 | 2025.02.12 04:00 | close | 489 | 0.10 | 153.636 | 149.748 | 154.148 | 124.54 | 5874.62 |
| 1461 | 2025.02.12 04:00 | close | 488 | 0.10 | 153.636 | 149.705 | 154.105 | 127.34 | 6001.95 |
| 1462 | 2025.02.12 04:00 | close | 487 | 0.10 | 153.636 | 149.610 | 154.010 | 133.52 | 6135.47 |
| 1463 | 2025.02.12 04:00 | close | 486 | 0.10 | 153.636 | 149.631 | 154.031 | 132.15 | 6267.62 |
| 1464 | 2025.02.12 04:00 | close | 485 | 0.10 | 153.636 | 149.604 | 154.004 | 133.91 | 6401.52 |
| 1465 | 2025.02.12 04:00 | close | 482 | 0.10 | 153.636 | 149.473 | 153.873 | 142.98 | 6544.51 |
| 1466 | 2025.02.12 04:00 | close | 481 | 0.10 | 153.636 | 149.352 | 153.752 | 150.85 | 6695.36 |
| 1467 | 2025.02.12 04:00 | close | 480 | 0.10 | 153.636 | 149.557 | 153.957 | 137.51 | 6832.87 |
| 1468 | 2025.02.12 04:00 | close | 479 | 0.10 | 153.636 | 149.415 | 153.815 | 146.75 | 6979.63 |
| 1469 | 2025.02.12 04:00 | close | 478 | 0.10 | 153.636 | 149.358 | 153.758 | 150.46 | 7130.09 |
| 1470 | 2025.02.12 04:00 | close | 477 | 0.10 | 153.636 | 149.901 | 154.301 | 115.12 | 7245.22 |
| 1471 | 2025.02.12 04:00 | close | 476 | 0.10 | 153.636 | 150.072 | 154.472 | 103.99 | 7349.21 |
| 1472 | 2025.02.12 04:00 | close | 475 | 0.10 | 153.636 | 149.719 | 154.119 | 126.97 | 7476.19 |
| 1473 | 2025.02.12 04:00 | close | 474 | 0.10 | 153.636 | 150.138 | 154.538 | 99.69 | 7575.88 |
| 1474 | 2025.02.12 04:00 | close | 473 | 0.10 | 153.636 | 150.105 | 154.505 | 101.84 | 7677.73 |
| 1475 | 2025.02.12 04:00 | close | 472 | 0.10 | 153.636 | 150.408 | 154.808 | 82.12 | 7759.85 |
| 1476 | 2025.02.12 04:00 | close | 471 | 0.10 | 153.636 | 150.458 | 154.858 | 78.86 | 7838.71 |
| 1477 | 2025.02.12 04:00 | sell | 493 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 1478 | 2025.02.12 04:00 | modify | 493 | 0.10 | 153.636 | 155.636 | 151.236 | ||
| 1479 | 2025.02.12 05:00 | sell | 494 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 1480 | 2025.02.12 05:00 | modify | 494 | 0.10 | 153.686 | 155.686 | 151.286 | ||
| 1481 | 2025.02.12 06:00 | sell | 495 | 0.10 | 153.532 | 0.000 | 0.000 | ||
| 1482 | 2025.02.12 06:00 | modify | 495 | 0.10 | 153.532 | 155.532 | 151.132 | ||
| 1483 | 2025.02.12 07:00 | sell | 496 | 0.10 | 153.587 | 0.000 | 0.000 | ||
| 1484 | 2025.02.12 07:00 | modify | 496 | 0.10 | 153.587 | 155.587 | 151.187 | ||
| 1485 | 2025.02.12 08:00 | sell | 497 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 1486 | 2025.02.12 08:00 | modify | 497 | 0.10 | 153.680 | 155.680 | 151.280 | ||
| 1487 | 2025.02.12 09:00 | sell | 498 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 1488 | 2025.02.12 09:00 | modify | 498 | 0.10 | 153.555 | 155.555 | 151.155 | ||
| 1489 | 2025.02.12 10:00 | sell | 499 | 0.10 | 153.516 | 0.000 | 0.000 | ||
| 1490 | 2025.02.12 10:00 | modify | 499 | 0.10 | 153.516 | 155.516 | 151.116 | ||
| 1491 | 2025.02.12 11:00 | sell | 500 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 1492 | 2025.02.12 11:00 | modify | 500 | 0.10 | 153.583 | 155.583 | 151.183 | ||
| 1493 | 2025.02.12 12:00 | sell | 501 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 1494 | 2025.02.12 12:00 | modify | 501 | 0.10 | 153.553 | 155.553 | 151.153 | ||
| 1495 | 2025.02.12 13:00 | sell | 502 | 0.10 | 153.554 | 0.000 | 0.000 | ||
| 1496 | 2025.02.12 13:00 | modify | 502 | 0.10 | 153.554 | 155.554 | 151.154 | ||
| 1497 | 2025.02.12 14:00 | sell | 503 | 0.10 | 154.415 | 0.000 | 0.000 | ||
| 1498 | 2025.02.12 14:00 | modify | 503 | 0.10 | 154.415 | 156.415 | 152.015 | ||
| 1499 | 2025.02.12 15:00 | sell | 504 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 1500 | 2025.02.12 15:00 | modify | 504 | 0.10 | 154.428 | 156.428 | 152.028 | ||
| 1501 | 2025.02.12 16:00 | sell | 505 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 1502 | 2025.02.12 16:00 | modify | 505 | 0.10 | 154.439 | 156.439 | 152.039 | ||
| 1503 | 2025.02.12 17:00 | sell | 506 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 1504 | 2025.02.12 17:00 | modify | 506 | 0.10 | 154.620 | 156.620 | 152.220 | ||
| 1505 | 2025.02.12 18:00 | sell | 507 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 1506 | 2025.02.12 18:00 | modify | 507 | 0.10 | 154.349 | 156.349 | 151.949 | ||
| 1507 | 2025.02.12 19:00 | sell | 508 | 0.10 | 154.366 | 0.000 | 0.000 | ||
| 1508 | 2025.02.12 19:00 | modify | 508 | 0.10 | 154.366 | 156.366 | 151.966 | ||
| 1509 | 2025.02.12 20:00 | sell | 509 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 1510 | 2025.02.12 20:00 | modify | 509 | 0.10 | 154.426 | 156.426 | 152.026 | ||
| 1511 | 2025.02.12 21:00 | sell | 510 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 1512 | 2025.02.12 21:00 | modify | 510 | 0.10 | 154.432 | 156.432 | 152.032 | ||
| 1513 | 2025.02.12 22:00 | sell | 511 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 1514 | 2025.02.12 22:00 | modify | 511 | 0.10 | 154.384 | 156.384 | 151.984 | ||
| 1515 | 2025.02.12 23:00 | sell | 512 | 0.10 | 154.362 | 0.000 | 0.000 | ||
| 1516 | 2025.02.12 23:00 | modify | 512 | 0.10 | 154.362 | 156.362 | 151.962 | ||
| 1517 | 2025.02.13 00:00 | sell | 513 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 1518 | 2025.02.13 00:00 | modify | 513 | 0.10 | 154.230 | 156.230 | 151.830 | ||
| 1519 | 2025.02.13 01:00 | sell | 514 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 1520 | 2025.02.13 01:00 | modify | 514 | 0.10 | 154.537 | 156.537 | 152.137 | ||
| 1521 | 2025.02.14 13:46 | t/p | 506 | 0.10 | 152.220 | 156.620 | 152.220 | 152.21 | 7990.93 |
| 1522 | 2025.02.14 13:46 | t/p | 514 | 0.10 | 152.137 | 156.537 | 152.137 | 156.38 | 8147.31 |
| 1523 | 2025.02.14 14:00 | close | 513 | 0.10 | 152.205 | 156.230 | 151.830 | 131.65 | 8278.96 |
| 1524 | 2025.02.14 14:00 | close | 512 | 0.10 | 152.205 | 156.362 | 151.962 | 136.17 | 8415.13 |
| 1525 | 2025.02.14 14:00 | close | 511 | 0.10 | 152.205 | 156.384 | 151.984 | 137.61 | 8552.75 |
| 1526 | 2025.02.14 14:00 | close | 510 | 0.10 | 152.205 | 156.432 | 152.032 | 140.77 | 8693.52 |
| 1527 | 2025.02.14 14:00 | close | 509 | 0.10 | 152.205 | 156.426 | 152.026 | 140.37 | 8833.89 |
| 1528 | 2025.02.14 14:00 | close | 508 | 0.10 | 152.205 | 156.366 | 151.966 | 136.43 | 8970.32 |
| 1529 | 2025.02.14 14:00 | close | 507 | 0.10 | 152.205 | 156.349 | 151.949 | 135.31 | 9105.64 |
| 1530 | 2025.02.14 14:00 | close | 505 | 0.10 | 152.205 | 156.439 | 152.039 | 141.23 | 9246.87 |
| 1531 | 2025.02.14 14:00 | close | 504 | 0.10 | 152.205 | 156.428 | 152.028 | 140.50 | 9387.37 |
| 1532 | 2025.02.14 14:00 | close | 503 | 0.10 | 152.205 | 156.415 | 152.015 | 139.65 | 9527.02 |
| 1533 | 2025.02.14 14:00 | close | 502 | 0.10 | 152.205 | 155.554 | 151.154 | 83.08 | 9610.11 |
| 1534 | 2025.02.14 14:00 | close | 501 | 0.10 | 152.205 | 155.553 | 151.153 | 83.01 | 9693.12 |
| 1535 | 2025.02.14 14:00 | close | 500 | 0.10 | 152.205 | 155.583 | 151.183 | 84.99 | 9778.11 |
| 1536 | 2025.02.14 14:00 | close | 499 | 0.10 | 152.205 | 155.516 | 151.116 | 80.58 | 9858.69 |
| 1537 | 2025.02.14 14:00 | close | 498 | 0.10 | 152.205 | 155.555 | 151.155 | 83.15 | 9941.84 |
| 1538 | 2025.02.14 14:00 | close | 497 | 0.10 | 152.205 | 155.680 | 151.280 | 91.36 | 10033.21 |
| 1539 | 2025.02.14 14:00 | close | 496 | 0.10 | 152.205 | 155.587 | 151.187 | 85.25 | 10118.46 |
| 1540 | 2025.02.14 14:00 | close | 495 | 0.10 | 152.205 | 155.532 | 151.132 | 81.64 | 10200.10 |
| 1541 | 2025.02.14 14:00 | close | 494 | 0.10 | 152.205 | 155.686 | 151.286 | 91.75 | 10291.85 |
| 1542 | 2025.02.14 14:00 | close | 493 | 0.10 | 152.205 | 155.636 | 151.236 | 88.47 | 10380.33 |
| 1543 | 2025.02.14 14:00 | buy | 515 | 0.10 | 152.205 | 0.000 | 0.000 | ||
| 1544 | 2025.02.14 14:00 | modify | 515 | 0.10 | 152.205 | 150.205 | 154.605 | ||
| 1545 | 2025.02.14 15:00 | buy | 516 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 1546 | 2025.02.14 15:00 | modify | 516 | 0.10 | 152.273 | 150.273 | 154.673 | ||
| 1547 | 2025.02.14 16:00 | buy | 517 | 0.10 | 152.169 | 0.000 | 0.000 | ||
| 1548 | 2025.02.14 16:00 | modify | 517 | 0.10 | 152.169 | 150.169 | 154.569 | ||
| 1549 | 2025.02.14 17:00 | buy | 518 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 1550 | 2025.02.14 17:00 | modify | 518 | 0.10 | 152.280 | 150.280 | 154.680 | ||
| 1551 | 2025.02.14 18:00 | buy | 519 | 0.10 | 152.325 | 0.000 | 0.000 | ||
| 1552 | 2025.02.14 18:00 | modify | 519 | 0.10 | 152.325 | 150.325 | 154.725 | ||
| 1553 | 2025.02.14 19:00 | buy | 520 | 0.10 | 152.333 | 0.000 | 0.000 | ||
| 1554 | 2025.02.14 19:00 | modify | 520 | 0.10 | 152.333 | 150.333 | 154.733 | ||
| 1555 | 2025.02.14 20:00 | buy | 521 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 1556 | 2025.02.14 20:00 | modify | 521 | 0.10 | 152.240 | 150.240 | 154.640 | ||
| 1557 | 2025.02.14 21:00 | buy | 522 | 0.10 | 152.357 | 0.000 | 0.000 | ||
| 1558 | 2025.02.14 21:00 | modify | 522 | 0.10 | 152.357 | 150.357 | 154.757 | ||
| 1559 | 2025.02.16 22:00 | buy | 523 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 1560 | 2025.02.16 22:00 | modify | 523 | 0.10 | 152.230 | 150.230 | 154.630 | ||
| 1561 | 2025.02.16 23:00 | buy | 524 | 0.10 | 152.296 | 0.000 | 0.000 | ||
| 1562 | 2025.02.16 23:00 | modify | 524 | 0.10 | 152.296 | 150.296 | 154.696 | ||
| 1563 | 2025.02.17 00:00 | buy | 525 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 1564 | 2025.02.17 00:00 | modify | 525 | 0.10 | 152.034 | 150.034 | 154.434 | ||
| 1565 | 2025.02.17 01:00 | buy | 526 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 1566 | 2025.02.17 01:00 | modify | 526 | 0.10 | 151.905 | 149.905 | 154.305 | ||
| 1567 | 2025.02.17 02:00 | buy | 527 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 1568 | 2025.02.17 02:00 | modify | 527 | 0.10 | 151.924 | 149.924 | 154.324 | ||
| 1569 | 2025.02.17 03:00 | buy | 528 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 1570 | 2025.02.17 03:00 | modify | 528 | 0.10 | 151.579 | 149.579 | 153.979 | ||
| 1571 | 2025.02.17 04:00 | buy | 529 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 1572 | 2025.02.17 04:00 | modify | 529 | 0.10 | 151.648 | 149.648 | 154.048 | ||
| 1573 | 2025.02.17 05:00 | buy | 530 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 1574 | 2025.02.17 05:00 | modify | 530 | 0.10 | 151.714 | 149.714 | 154.114 | ||
| 1575 | 2025.02.17 06:00 | buy | 531 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 1576 | 2025.02.17 06:00 | modify | 531 | 0.10 | 151.551 | 149.551 | 153.951 | ||
| 1577 | 2025.02.17 07:00 | buy | 532 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 1578 | 2025.02.17 07:00 | modify | 532 | 0.10 | 151.735 | 149.735 | 154.135 | ||
| 1579 | 2025.02.17 08:00 | buy | 533 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 1580 | 2025.02.17 08:00 | modify | 533 | 0.10 | 151.893 | 149.893 | 154.293 | ||
| 1581 | 2025.02.17 09:00 | buy | 534 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 1582 | 2025.02.17 09:00 | modify | 534 | 0.10 | 151.788 | 149.788 | 154.188 | ||
| 1583 | 2025.02.17 10:00 | buy | 535 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 1584 | 2025.02.17 10:00 | modify | 535 | 0.10 | 151.841 | 149.841 | 154.241 | ||
| 1585 | 2025.02.17 11:00 | buy | 536 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 1586 | 2025.02.17 11:00 | modify | 536 | 0.10 | 151.642 | 149.642 | 154.042 | ||
| 1587 | 2025.02.20 04:20 | s/l | 519 | 0.10 | 150.325 | 150.325 | 154.725 | -129.79 | 10250.54 |
| 1588 | 2025.02.20 04:20 | s/l | 520 | 0.10 | 150.333 | 150.333 | 154.733 | -129.79 | 10120.75 |
| 1589 | 2025.02.20 04:20 | s/l | 522 | 0.10 | 150.357 | 150.357 | 154.757 | -129.79 | 9990.96 |
| 1590 | 2025.02.20 04:20 | s/l | 524 | 0.10 | 150.296 | 150.296 | 154.696 | -129.79 | 9861.17 |
| 1591 | 2025.02.20 04:50 | s/l | 516 | 0.10 | 150.273 | 150.273 | 154.673 | -129.83 | 9731.34 |
| 1592 | 2025.02.20 04:50 | s/l | 518 | 0.10 | 150.280 | 150.280 | 154.680 | -129.83 | 9601.52 |
| 1593 | 2025.02.20 05:00 | buy | 537 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 1594 | 2025.02.20 05:00 | modify | 537 | 0.10 | 150.281 | 148.281 | 152.681 | ||
| 1595 | 2025.02.20 05:02 | s/l | 515 | 0.10 | 150.205 | 150.205 | 154.605 | -129.87 | 9471.65 |
| 1596 | 2025.02.20 05:02 | s/l | 521 | 0.10 | 150.240 | 150.240 | 154.640 | -129.87 | 9341.78 |
| 1597 | 2025.02.20 05:02 | s/l | 523 | 0.10 | 150.230 | 150.230 | 154.630 | -129.87 | 9211.91 |
| 1598 | 2025.02.20 06:00 | buy | 538 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 1599 | 2025.02.20 06:00 | modify | 538 | 0.10 | 150.431 | 148.431 | 152.831 | ||
| 1600 | 2025.02.20 06:20 | s/l | 517 | 0.10 | 150.169 | 150.169 | 154.569 | -129.95 | 9081.96 |
| 1601 | 2025.02.20 06:50 | s/l | 525 | 0.10 | 150.034 | 150.034 | 154.434 | -130.61 | 8951.35 |
| 1602 | 2025.02.20 07:00 | buy | 539 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 1603 | 2025.02.20 07:00 | modify | 539 | 0.10 | 150.074 | 148.074 | 152.474 | ||
| 1604 | 2025.02.20 08:00 | buy | 540 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 1605 | 2025.02.20 08:00 | modify | 540 | 0.10 | 150.201 | 148.201 | 152.601 | ||
| 1606 | 2025.02.20 09:00 | buy | 541 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 1607 | 2025.02.20 09:00 | modify | 541 | 0.10 | 150.368 | 148.368 | 152.768 | ||
| 1608 | 2025.02.20 10:00 | buy | 542 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1609 | 2025.02.20 10:00 | modify | 542 | 0.10 | 150.337 | 148.337 | 152.737 | ||
| 1610 | 2025.02.20 11:00 | buy | 543 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 1611 | 2025.02.20 11:00 | modify | 543 | 0.10 | 150.104 | 148.104 | 152.504 | ||
| 1612 | 2025.02.20 12:00 | buy | 544 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 1613 | 2025.02.20 12:00 | modify | 544 | 0.10 | 150.252 | 148.252 | 152.652 | ||
| 1614 | 2025.02.20 13:00 | buy | 545 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 1615 | 2025.02.20 13:00 | modify | 545 | 0.10 | 150.120 | 148.120 | 152.520 | ||
| 1616 | 2025.02.20 13:15 | s/l | 527 | 0.10 | 149.924 | 149.924 | 154.324 | -130.67 | 8820.69 |
| 1617 | 2025.02.20 13:20 | s/l | 526 | 0.10 | 149.905 | 149.905 | 154.305 | -130.77 | 8689.92 |
| 1618 | 2025.02.20 13:20 | s/l | 533 | 0.10 | 149.893 | 149.893 | 154.293 | -130.77 | 8559.15 |
| 1619 | 2025.02.20 13:20 | s/l | 535 | 0.10 | 149.841 | 149.841 | 154.241 | -130.78 | 8428.38 |
| 1620 | 2025.02.20 13:32 | s/l | 534 | 0.10 | 149.788 | 149.788 | 154.188 | -130.83 | 8297.55 |
| 1621 | 2025.02.20 13:37 | s/l | 530 | 0.10 | 149.714 | 149.714 | 154.114 | -130.86 | 8166.69 |
| 1622 | 2025.02.20 13:37 | s/l | 532 | 0.10 | 149.735 | 149.735 | 154.135 | -130.86 | 8035.84 |
| 1623 | 2025.02.20 14:00 | buy | 546 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 1624 | 2025.02.20 14:00 | modify | 546 | 0.10 | 150.112 | 148.112 | 152.512 | ||
| 1625 | 2025.02.20 15:00 | buy | 547 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 1626 | 2025.02.20 15:00 | modify | 547 | 0.10 | 149.842 | 147.842 | 152.242 | ||
| 1627 | 2025.02.20 15:40 | s/l | 529 | 0.10 | 149.648 | 149.648 | 154.048 | -130.91 | 7904.93 |
| 1628 | 2025.02.20 15:45 | s/l | 528 | 0.10 | 149.579 | 149.579 | 153.979 | -130.98 | 7773.95 |
| 1629 | 2025.02.20 15:45 | s/l | 536 | 0.10 | 149.642 | 149.642 | 154.042 | -130.98 | 7642.97 |
| 1630 | 2025.02.20 15:50 | s/l | 531 | 0.10 | 149.551 | 149.551 | 153.951 | -131.07 | 7511.91 |
| 1631 | 2025.02.20 16:00 | buy | 548 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 1632 | 2025.02.20 16:00 | modify | 548 | 0.10 | 149.543 | 147.543 | 151.943 | ||
| 1633 | 2025.02.20 17:00 | buy | 549 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 1634 | 2025.02.20 17:00 | modify | 549 | 0.10 | 149.659 | 147.659 | 152.059 | ||
| 1635 | 2025.02.20 18:00 | buy | 550 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 1636 | 2025.02.20 18:00 | modify | 550 | 0.10 | 149.500 | 147.500 | 151.900 | ||
| 1637 | 2025.02.20 19:00 | buy | 551 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 1638 | 2025.02.20 19:00 | modify | 551 | 0.10 | 149.655 | 147.655 | 152.055 | ||
| 1639 | 2025.02.20 20:00 | buy | 552 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 1640 | 2025.02.20 20:00 | modify | 552 | 0.10 | 149.806 | 147.806 | 152.206 | ||
| 1641 | 2025.02.20 21:00 | buy | 553 | 0.10 | 149.680 | 0.000 | 0.000 | ||
| 1642 | 2025.02.20 21:00 | modify | 553 | 0.10 | 149.680 | 147.680 | 152.080 | ||
| 1643 | 2025.02.20 22:00 | buy | 554 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 1644 | 2025.02.20 22:00 | modify | 554 | 0.10 | 149.663 | 147.663 | 152.063 | ||
| 1645 | 2025.02.20 23:00 | buy | 555 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 1646 | 2025.02.20 23:00 | modify | 555 | 0.10 | 149.576 | 147.576 | 151.976 | ||
| 1647 | 2025.02.21 00:00 | buy | 556 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 1648 | 2025.02.21 00:00 | modify | 556 | 0.10 | 149.508 | 147.508 | 151.908 | ||
| 1649 | 2025.02.21 01:00 | buy | 557 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1650 | 2025.02.21 01:00 | modify | 557 | 0.10 | 149.859 | 147.859 | 152.259 | ||
| 1651 | 2025.02.21 02:00 | buy | 558 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1652 | 2025.02.21 02:00 | modify | 558 | 0.10 | 150.372 | 148.372 | 152.772 | ||
| 1653 | 2025.03.04 11:45 | s/l | 538 | 0.10 | 148.431 | 148.431 | 152.831 | -129.26 | 7382.64 |
| 1654 | 2025.03.04 11:50 | s/l | 541 | 0.10 | 148.368 | 148.368 | 152.768 | -129.39 | 7253.25 |
| 1655 | 2025.03.04 11:50 | s/l | 542 | 0.10 | 148.337 | 148.337 | 152.737 | -129.39 | 7123.85 |
| 1656 | 2025.03.04 11:50 | s/l | 558 | 0.10 | 148.372 | 148.372 | 152.772 | -129.94 | 6993.91 |
| 1657 | 2025.03.04 12:00 | buy | 559 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 1658 | 2025.03.04 12:00 | modify | 559 | 0.10 | 148.395 | 146.395 | 150.795 | ||
| 1659 | 2025.03.04 12:03 | s/l | 537 | 0.10 | 148.281 | 148.281 | 152.681 | -129.41 | 6864.50 |
| 1660 | 2025.03.04 12:10 | s/l | 540 | 0.10 | 148.201 | 148.201 | 152.601 | -129.47 | 6735.02 |
| 1661 | 2025.03.04 12:10 | s/l | 544 | 0.10 | 148.252 | 148.252 | 152.652 | -129.47 | 6605.55 |
| 1662 | 2025.03.04 12:16 | s/l | 543 | 0.10 | 148.104 | 148.104 | 152.504 | -129.56 | 6475.99 |
| 1663 | 2025.03.04 12:16 | s/l | 545 | 0.10 | 148.120 | 148.120 | 152.520 | -129.56 | 6346.42 |
| 1664 | 2025.03.04 12:16 | s/l | 546 | 0.10 | 148.112 | 148.112 | 152.512 | -129.56 | 6216.86 |
| 1665 | 2025.03.04 13:00 | buy | 560 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 1666 | 2025.03.04 13:00 | modify | 560 | 0.10 | 148.258 | 146.258 | 150.658 | ||
| 1667 | 2025.03.04 14:00 | buy | 561 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 1668 | 2025.03.04 14:00 | modify | 561 | 0.10 | 148.237 | 146.237 | 150.637 | ||
| 1669 | 2025.03.04 15:00 | buy | 562 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1670 | 2025.03.04 15:00 | modify | 562 | 0.10 | 148.459 | 146.459 | 150.859 | ||
| 1671 | 2025.03.04 16:00 | buy | 563 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 1672 | 2025.03.04 16:00 | modify | 563 | 0.10 | 148.380 | 146.380 | 150.780 | ||
| 1673 | 2025.03.04 17:00 | buy | 564 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 1674 | 2025.03.04 17:00 | modify | 564 | 0.10 | 148.843 | 146.843 | 151.243 | ||
| 1675 | 2025.03.04 18:00 | buy | 565 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 1676 | 2025.03.04 18:00 | modify | 565 | 0.10 | 148.772 | 146.772 | 151.172 | ||
| 1677 | 2025.03.04 19:00 | buy | 566 | 0.10 | 149.122 | 0.000 | 0.000 | ||
| 1678 | 2025.03.04 19:00 | modify | 566 | 0.10 | 149.122 | 147.122 | 151.522 | ||
| 1679 | 2025.03.04 20:00 | close | 566 | 0.10 | 149.315 | 147.122 | 151.522 | 12.93 | 6229.79 |
| 1680 | 2025.03.04 20:00 | close | 565 | 0.10 | 149.315 | 146.772 | 151.172 | 36.37 | 6266.16 |
| 1681 | 2025.03.04 20:00 | close | 564 | 0.10 | 149.315 | 146.843 | 151.243 | 31.61 | 6297.77 |
| 1682 | 2025.03.04 20:00 | close | 563 | 0.10 | 149.315 | 146.380 | 150.780 | 62.62 | 6360.39 |
| 1683 | 2025.03.04 20:00 | close | 562 | 0.10 | 149.315 | 146.459 | 150.859 | 57.33 | 6417.72 |
| 1684 | 2025.03.04 20:00 | close | 561 | 0.10 | 149.315 | 146.237 | 150.637 | 72.20 | 6489.92 |
| 1685 | 2025.03.04 20:00 | close | 560 | 0.10 | 149.315 | 146.258 | 150.658 | 70.79 | 6560.71 |
| 1686 | 2025.03.04 20:00 | close | 559 | 0.10 | 149.315 | 146.395 | 150.795 | 61.61 | 6622.32 |
| 1687 | 2025.03.04 20:00 | close | 557 | 0.10 | 149.315 | 147.859 | 152.259 | -31.49 | 6590.83 |
| 1688 | 2025.03.04 20:00 | close | 556 | 0.10 | 149.315 | 147.508 | 151.908 | -7.99 | 6582.83 |
| 1689 | 2025.03.04 20:00 | close | 555 | 0.10 | 149.315 | 147.576 | 151.976 | -11.99 | 6570.84 |
| 1690 | 2025.03.04 20:00 | close | 554 | 0.10 | 149.315 | 147.663 | 152.063 | -17.82 | 6553.01 |
| 1691 | 2025.03.04 20:00 | close | 553 | 0.10 | 149.315 | 147.680 | 152.080 | -18.95 | 6534.06 |
| 1692 | 2025.03.04 20:00 | close | 552 | 0.10 | 149.315 | 147.806 | 152.206 | -27.39 | 6506.67 |
| 1693 | 2025.03.04 20:00 | close | 551 | 0.10 | 149.315 | 147.655 | 152.055 | -17.28 | 6489.38 |
| 1694 | 2025.03.04 20:00 | close | 550 | 0.10 | 149.315 | 147.500 | 151.900 | -6.90 | 6482.48 |
| 1695 | 2025.03.04 20:00 | close | 549 | 0.10 | 149.315 | 147.659 | 152.059 | -17.55 | 6464.92 |
| 1696 | 2025.03.04 20:00 | close | 548 | 0.10 | 149.315 | 147.543 | 151.943 | -9.78 | 6455.14 |
| 1697 | 2025.03.04 20:00 | close | 547 | 0.10 | 149.315 | 147.842 | 152.242 | -29.80 | 6425.34 |
| 1698 | 2025.03.04 20:00 | close | 539 | 0.10 | 149.315 | 148.074 | 152.474 | -45.34 | 6379.99 |
| 1699 | 2025.03.04 20:00 | sell | 567 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 1700 | 2025.03.04 20:00 | modify | 567 | 0.10 | 149.315 | 151.315 | 146.915 | ||
| 1701 | 2025.03.04 21:00 | sell | 568 | 0.10 | 149.099 | 0.000 | 0.000 | ||
| 1702 | 2025.03.04 21:00 | modify | 568 | 0.10 | 149.099 | 151.099 | 146.699 | ||
| 1703 | 2025.03.04 22:00 | sell | 569 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 1704 | 2025.03.04 22:00 | modify | 569 | 0.10 | 149.644 | 151.644 | 147.244 | ||
| 1705 | 2025.03.04 23:00 | sell | 570 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 1706 | 2025.03.04 23:00 | modify | 570 | 0.10 | 149.748 | 151.748 | 147.348 | ||
| 1707 | 2025.03.05 00:00 | sell | 571 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 1708 | 2025.03.05 00:00 | modify | 571 | 0.10 | 149.824 | 151.824 | 147.424 | ||
| 1709 | 2025.03.05 01:00 | sell | 572 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 1710 | 2025.03.05 01:00 | modify | 572 | 0.10 | 149.916 | 151.916 | 147.516 | ||
| 1711 | 2025.03.05 02:00 | sell | 573 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 1712 | 2025.03.05 02:00 | modify | 573 | 0.10 | 149.971 | 151.971 | 147.571 | ||
| 1713 | 2025.03.05 03:00 | sell | 574 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 1714 | 2025.03.05 03:00 | modify | 574 | 0.10 | 149.825 | 151.825 | 147.425 | ||
| 1715 | 2025.03.05 04:00 | sell | 575 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 1716 | 2025.03.05 04:00 | modify | 575 | 0.10 | 149.969 | 151.969 | 147.569 | ||
| 1717 | 2025.03.05 05:00 | sell | 576 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 1718 | 2025.03.05 05:00 | modify | 576 | 0.10 | 149.825 | 151.825 | 147.425 | ||
| 1719 | 2025.03.05 06:00 | sell | 577 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 1720 | 2025.03.05 06:00 | modify | 577 | 0.10 | 149.712 | 151.712 | 147.312 | ||
| 1721 | 2025.03.05 07:00 | sell | 578 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 1722 | 2025.03.05 07:00 | modify | 578 | 0.10 | 149.689 | 151.689 | 147.289 | ||
| 1723 | 2025.03.05 08:00 | sell | 579 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 1724 | 2025.03.05 08:00 | modify | 579 | 0.10 | 149.450 | 151.450 | 147.050 | ||
| 1725 | 2025.03.05 09:00 | close | 579 | 0.10 | 149.250 | 151.450 | 147.050 | 13.40 | 6393.39 |
| 1726 | 2025.03.05 09:00 | close | 578 | 0.10 | 149.250 | 151.689 | 147.289 | 29.41 | 6422.80 |
| 1727 | 2025.03.05 09:00 | close | 577 | 0.10 | 149.250 | 151.712 | 147.312 | 30.95 | 6453.75 |
| 1728 | 2025.03.05 09:00 | close | 576 | 0.10 | 149.250 | 151.825 | 147.425 | 38.53 | 6492.28 |
| 1729 | 2025.03.05 09:00 | close | 575 | 0.10 | 149.250 | 151.969 | 147.569 | 48.17 | 6540.45 |
| 1730 | 2025.03.05 09:00 | close | 574 | 0.10 | 149.250 | 151.825 | 147.425 | 38.53 | 6578.98 |
| 1731 | 2025.03.05 09:00 | close | 573 | 0.10 | 149.250 | 151.971 | 147.571 | 48.31 | 6627.29 |
| 1732 | 2025.03.05 09:00 | close | 572 | 0.10 | 149.250 | 151.916 | 147.516 | 44.62 | 6671.91 |
| 1733 | 2025.03.05 09:00 | close | 571 | 0.10 | 149.250 | 151.824 | 147.424 | 38.46 | 6710.37 |
| 1734 | 2025.03.05 09:00 | close | 570 | 0.10 | 149.250 | 151.748 | 147.348 | 31.98 | 6742.35 |
| 1735 | 2025.03.05 09:00 | close | 569 | 0.10 | 149.250 | 151.644 | 147.244 | 25.01 | 6767.37 |
| 1736 | 2025.03.05 09:00 | close | 568 | 0.10 | 149.250 | 151.099 | 146.699 | -11.51 | 6755.86 |
| 1737 | 2025.03.05 09:00 | close | 567 | 0.10 | 149.250 | 151.315 | 146.915 | 2.97 | 6758.83 |
| 1738 | 2025.03.05 09:00 | buy | 580 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 1739 | 2025.03.05 09:00 | modify | 580 | 0.10 | 149.250 | 147.250 | 151.650 | ||
| 1740 | 2025.03.05 10:00 | buy | 581 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 1741 | 2025.03.05 10:00 | modify | 581 | 0.10 | 149.402 | 147.402 | 151.802 | ||
| 1742 | 2025.03.05 11:00 | buy | 582 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 1743 | 2025.03.05 11:00 | modify | 582 | 0.10 | 149.372 | 147.372 | 151.772 | ||
| 1744 | 2025.03.05 12:00 | buy | 583 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 1745 | 2025.03.05 12:00 | modify | 583 | 0.10 | 149.430 | 147.430 | 151.830 | ||
| 1746 | 2025.03.05 13:00 | buy | 584 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 1747 | 2025.03.05 13:00 | modify | 584 | 0.10 | 149.540 | 147.540 | 151.940 | ||
| 1748 | 2025.03.05 14:00 | buy | 585 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1749 | 2025.03.05 14:00 | modify | 585 | 0.10 | 149.048 | 147.048 | 151.448 | ||
| 1750 | 2025.03.05 15:00 | buy | 586 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 1751 | 2025.03.05 15:00 | modify | 586 | 0.10 | 148.422 | 146.422 | 150.822 | ||
| 1752 | 2025.03.05 16:00 | buy | 587 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 1753 | 2025.03.05 16:00 | modify | 587 | 0.10 | 148.942 | 146.942 | 151.342 | ||
| 1754 | 2025.03.05 17:00 | buy | 588 | 0.10 | 148.858 | 0.000 | 0.000 | ||
| 1755 | 2025.03.05 17:00 | modify | 588 | 0.10 | 148.858 | 146.858 | 151.258 | ||
| 1756 | 2025.03.05 18:00 | buy | 589 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 1757 | 2025.03.05 18:00 | modify | 589 | 0.10 | 148.892 | 146.892 | 151.292 | ||
| 1758 | 2025.03.05 19:00 | buy | 590 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 1759 | 2025.03.05 19:00 | modify | 590 | 0.10 | 148.983 | 146.983 | 151.383 | ||
| 1760 | 2025.03.05 20:00 | close | 590 | 0.10 | 148.786 | 146.983 | 151.383 | -13.24 | 6745.59 |
| 1761 | 2025.03.05 20:00 | close | 589 | 0.10 | 148.786 | 146.892 | 151.292 | -7.12 | 6738.47 |
| 1762 | 2025.03.05 20:00 | close | 588 | 0.10 | 148.786 | 146.858 | 151.258 | -4.84 | 6733.63 |
| 1763 | 2025.03.05 20:00 | close | 587 | 0.10 | 148.786 | 146.942 | 151.342 | -10.48 | 6723.15 |
| 1764 | 2025.03.05 20:00 | close | 586 | 0.10 | 148.786 | 146.422 | 150.822 | 24.46 | 6747.61 |
| 1765 | 2025.03.05 20:00 | close | 585 | 0.10 | 148.786 | 147.048 | 151.448 | -17.61 | 6730.00 |
| 1766 | 2025.03.05 20:00 | close | 584 | 0.10 | 148.786 | 147.540 | 151.940 | -50.68 | 6679.32 |
| 1767 | 2025.03.05 20:00 | close | 583 | 0.10 | 148.786 | 147.430 | 151.830 | -43.28 | 6636.04 |
| 1768 | 2025.03.05 20:00 | close | 582 | 0.10 | 148.786 | 147.372 | 151.772 | -39.39 | 6596.65 |
| 1769 | 2025.03.05 20:00 | close | 581 | 0.10 | 148.786 | 147.402 | 151.802 | -41.40 | 6555.25 |
| 1770 | 2025.03.05 20:00 | close | 580 | 0.10 | 148.786 | 147.250 | 151.650 | -31.19 | 6524.06 |
| 1771 | 2025.03.05 20:00 | sell | 591 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 1772 | 2025.03.05 20:00 | modify | 591 | 0.10 | 148.786 | 150.786 | 146.386 | ||
| 1773 | 2025.03.05 21:00 | close | 591 | 0.10 | 148.907 | 150.786 | 146.386 | -8.13 | 6515.93 |
| 1774 | 2025.03.05 21:00 | buy | 592 | 0.10 | 148.907 | 0.000 | 0.000 | ||
| 1775 | 2025.03.05 21:00 | modify | 592 | 0.10 | 148.907 | 146.907 | 151.307 | ||
| 1776 | 2025.03.05 22:00 | close | 592 | 0.10 | 148.874 | 146.907 | 151.307 | -2.22 | 6513.71 |
| 1777 | 2025.03.05 22:00 | sell | 593 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 1778 | 2025.03.05 22:00 | modify | 593 | 0.10 | 148.874 | 150.874 | 146.474 | ||
| 1779 | 2025.03.05 23:00 | close | 593 | 0.10 | 148.846 | 150.874 | 146.474 | 1.88 | 6515.59 |
| 1780 | 2025.03.05 23:00 | buy | 594 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 1781 | 2025.03.05 23:00 | modify | 594 | 0.10 | 148.846 | 146.846 | 151.246 | ||
| 1782 | 2025.03.06 00:00 | close | 594 | 0.10 | 148.880 | 146.846 | 151.246 | 3.93 | 6519.52 |
| 1783 | 2025.03.06 00:00 | sell | 595 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 1784 | 2025.03.06 00:00 | modify | 595 | 0.10 | 148.880 | 150.880 | 146.480 | ||
| 1785 | 2025.03.06 01:00 | sell | 596 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 1786 | 2025.03.06 01:00 | modify | 596 | 0.10 | 149.150 | 151.150 | 146.750 | ||
| 1787 | 2025.03.06 02:00 | sell | 597 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 1788 | 2025.03.06 02:00 | modify | 597 | 0.10 | 148.992 | 150.992 | 146.592 | ||
| 1789 | 2025.03.06 03:00 | sell | 598 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 1790 | 2025.03.06 03:00 | modify | 598 | 0.10 | 149.197 | 151.197 | 146.797 | ||
| 1791 | 2025.03.06 04:00 | sell | 599 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 1792 | 2025.03.06 04:00 | modify | 599 | 0.10 | 149.233 | 151.233 | 146.833 | ||
| 1793 | 2025.03.06 05:00 | sell | 600 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 1794 | 2025.03.06 05:00 | modify | 600 | 0.10 | 149.189 | 151.189 | 146.789 | ||
| 1795 | 2025.03.06 06:00 | sell | 601 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 1796 | 2025.03.06 06:00 | modify | 601 | 0.10 | 148.930 | 150.930 | 146.530 | ||
| 1797 | 2025.03.06 07:00 | close | 601 | 0.10 | 148.810 | 150.930 | 146.530 | 8.06 | 6527.58 |
| 1798 | 2025.03.06 07:00 | close | 600 | 0.10 | 148.810 | 151.189 | 146.789 | 25.47 | 6553.05 |
| 1799 | 2025.03.06 07:00 | close | 599 | 0.10 | 148.810 | 151.233 | 146.833 | 28.43 | 6581.48 |
| 1800 | 2025.03.06 07:00 | close | 598 | 0.10 | 148.810 | 151.197 | 146.797 | 26.01 | 6607.49 |
| 1801 | 2025.03.06 07:00 | close | 597 | 0.10 | 148.810 | 150.992 | 146.592 | 12.23 | 6619.72 |
| 1802 | 2025.03.06 07:00 | close | 596 | 0.10 | 148.810 | 151.150 | 146.750 | 22.85 | 6642.57 |
| 1803 | 2025.03.06 07:00 | close | 595 | 0.10 | 148.810 | 150.880 | 146.480 | 4.70 | 6647.27 |
| 1804 | 2025.03.06 07:00 | buy | 602 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 1805 | 2025.03.06 07:00 | modify | 602 | 0.10 | 148.810 | 146.810 | 151.210 | ||
| 1806 | 2025.03.06 08:00 | buy | 603 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 1807 | 2025.03.06 08:00 | modify | 603 | 0.10 | 148.400 | 146.400 | 150.800 | ||
| 1808 | 2025.03.06 09:00 | buy | 604 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 1809 | 2025.03.06 09:00 | modify | 604 | 0.10 | 148.184 | 146.184 | 150.584 | ||
| 1810 | 2025.03.06 10:00 | buy | 605 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 1811 | 2025.03.06 10:00 | modify | 605 | 0.10 | 147.912 | 145.912 | 150.312 | ||
| 1812 | 2025.03.06 11:00 | buy | 606 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1813 | 2025.03.06 11:00 | modify | 606 | 0.10 | 147.894 | 145.894 | 150.294 | ||
| 1814 | 2025.03.06 12:00 | buy | 607 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 1815 | 2025.03.06 12:00 | modify | 607 | 0.10 | 147.858 | 145.858 | 150.258 | ||
| 1816 | 2025.03.06 13:00 | buy | 608 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 1817 | 2025.03.06 13:00 | modify | 608 | 0.10 | 147.641 | 145.641 | 150.041 | ||
| 1818 | 2025.03.06 14:00 | buy | 609 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1819 | 2025.03.06 14:00 | modify | 609 | 0.10 | 147.448 | 145.448 | 149.848 | ||
| 1820 | 2025.03.06 15:00 | buy | 610 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 1821 | 2025.03.06 15:00 | modify | 610 | 0.10 | 147.592 | 145.592 | 149.992 | ||
| 1822 | 2025.03.06 16:00 | buy | 611 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 1823 | 2025.03.06 16:00 | modify | 611 | 0.10 | 148.272 | 146.272 | 150.672 | ||
| 1824 | 2025.03.06 17:00 | buy | 612 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 1825 | 2025.03.06 17:00 | modify | 612 | 0.10 | 147.939 | 145.939 | 150.339 | ||
| 1826 | 2025.03.06 18:00 | buy | 613 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 1827 | 2025.03.06 18:00 | modify | 613 | 0.10 | 147.942 | 145.942 | 150.342 | ||
| 1828 | 2025.03.06 19:00 | buy | 614 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 1829 | 2025.03.06 19:00 | modify | 614 | 0.10 | 147.828 | 145.828 | 150.228 | ||
| 1830 | 2025.03.06 20:00 | buy | 615 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1831 | 2025.03.06 20:00 | modify | 615 | 0.10 | 147.718 | 145.718 | 150.118 | ||
| 1832 | 2025.03.06 21:00 | buy | 616 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 1833 | 2025.03.06 21:00 | modify | 616 | 0.10 | 147.836 | 145.836 | 150.236 | ||
| 1834 | 2025.03.06 22:00 | buy | 617 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 1835 | 2025.03.06 22:00 | modify | 617 | 0.10 | 148.000 | 146.000 | 150.400 | ||
| 1836 | 2025.03.06 23:00 | buy | 618 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 1837 | 2025.03.06 23:00 | modify | 618 | 0.10 | 147.972 | 145.972 | 150.372 | ||
| 1838 | 2025.03.07 00:00 | buy | 619 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 1839 | 2025.03.07 00:00 | modify | 619 | 0.10 | 148.176 | 146.176 | 150.576 | ||
| 1840 | 2025.03.07 01:00 | buy | 620 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 1841 | 2025.03.07 01:00 | modify | 620 | 0.10 | 147.985 | 145.985 | 150.385 | ||
| 1842 | 2025.03.07 02:00 | buy | 621 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 1843 | 2025.03.07 02:00 | modify | 621 | 0.10 | 147.928 | 145.928 | 150.328 | ||
| 1844 | 2025.03.07 03:00 | buy | 622 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 1845 | 2025.03.07 03:00 | modify | 622 | 0.10 | 147.622 | 145.622 | 150.022 | ||
| 1846 | 2025.03.07 04:00 | buy | 623 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1847 | 2025.03.07 04:00 | modify | 623 | 0.10 | 147.635 | 145.635 | 150.035 | ||
| 1848 | 2025.03.10 12:20 | s/l | 602 | 0.10 | 146.810 | 146.810 | 151.210 | -135.15 | 6512.12 |
| 1849 | 2025.03.10 13:00 | buy | 624 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 1850 | 2025.03.10 13:00 | modify | 624 | 0.10 | 147.046 | 145.046 | 149.446 | ||
| 1851 | 2025.03.18 00:07 | t/p | 624 | 0.10 | 149.446 | 145.046 | 149.446 | 164.96 | 6677.08 |
| 1852 | 2025.03.18 01:00 | close | 623 | 0.10 | 149.460 | 145.635 | 150.035 | 127.05 | 6804.12 |
| 1853 | 2025.03.18 01:00 | close | 622 | 0.10 | 149.460 | 145.622 | 150.022 | 127.92 | 6932.04 |
| 1854 | 2025.03.18 01:00 | close | 621 | 0.10 | 149.460 | 145.928 | 150.328 | 107.44 | 7039.48 |
| 1855 | 2025.03.18 01:00 | close | 620 | 0.10 | 149.460 | 145.985 | 150.385 | 103.63 | 7143.10 |
| 1856 | 2025.03.18 01:00 | close | 619 | 0.10 | 149.460 | 146.176 | 150.576 | 90.85 | 7233.95 |
| 1857 | 2025.03.18 01:00 | close | 618 | 0.10 | 149.460 | 145.972 | 150.372 | 105.05 | 7339.00 |
| 1858 | 2025.03.18 01:00 | close | 617 | 0.10 | 149.460 | 146.000 | 150.400 | 103.17 | 7442.16 |
| 1859 | 2025.03.18 01:00 | close | 616 | 0.10 | 149.460 | 145.836 | 150.236 | 114.15 | 7556.31 |
| 1860 | 2025.03.18 01:00 | close | 615 | 0.10 | 149.460 | 145.718 | 150.118 | 122.04 | 7678.35 |
| 1861 | 2025.03.18 01:00 | close | 614 | 0.10 | 149.460 | 145.828 | 150.228 | 114.68 | 7793.02 |
| 1862 | 2025.03.18 01:00 | close | 613 | 0.10 | 149.460 | 145.942 | 150.342 | 107.06 | 7900.08 |
| 1863 | 2025.03.18 01:00 | close | 612 | 0.10 | 149.460 | 145.939 | 150.339 | 107.26 | 8007.33 |
| 1864 | 2025.03.18 01:00 | close | 611 | 0.10 | 149.460 | 146.272 | 150.672 | 84.98 | 8092.31 |
| 1865 | 2025.03.18 01:00 | close | 610 | 0.10 | 149.460 | 145.592 | 149.992 | 130.47 | 8222.78 |
| 1866 | 2025.03.18 01:00 | close | 609 | 0.10 | 149.460 | 145.448 | 149.848 | 140.11 | 8362.88 |
| 1867 | 2025.03.18 01:00 | close | 608 | 0.10 | 149.460 | 145.641 | 150.041 | 127.19 | 8490.07 |
| 1868 | 2025.03.18 01:00 | close | 607 | 0.10 | 149.460 | 145.858 | 150.258 | 112.68 | 8602.74 |
| 1869 | 2025.03.18 01:00 | close | 606 | 0.10 | 149.460 | 145.894 | 150.294 | 110.27 | 8713.01 |
| 1870 | 2025.03.18 01:00 | close | 605 | 0.10 | 149.460 | 145.912 | 150.312 | 109.06 | 8822.07 |
| 1871 | 2025.03.18 01:00 | close | 604 | 0.10 | 149.460 | 146.184 | 150.584 | 90.86 | 8912.92 |
| 1872 | 2025.03.18 01:00 | close | 603 | 0.10 | 149.460 | 146.400 | 150.800 | 76.41 | 8989.33 |
| 1873 | 2025.03.18 01:00 | sell | 625 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 1874 | 2025.03.18 01:00 | modify | 625 | 0.10 | 149.460 | 151.460 | 147.060 | ||
| 1875 | 2025.03.18 02:00 | sell | 626 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 1876 | 2025.03.18 02:00 | modify | 626 | 0.10 | 149.426 | 151.426 | 147.026 | ||
| 1877 | 2025.03.18 03:00 | sell | 627 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 1878 | 2025.03.18 03:00 | modify | 627 | 0.10 | 149.673 | 151.673 | 147.273 | ||
| 1879 | 2025.03.18 04:00 | sell | 628 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 1880 | 2025.03.18 04:00 | modify | 628 | 0.10 | 149.688 | 151.688 | 147.288 | ||
| 1881 | 2025.03.18 05:00 | sell | 629 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 1882 | 2025.03.18 05:00 | modify | 629 | 0.10 | 149.556 | 151.556 | 147.156 | ||
| 1883 | 2025.03.18 06:00 | sell | 630 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 1884 | 2025.03.18 06:00 | modify | 630 | 0.10 | 149.737 | 151.737 | 147.337 | ||
| 1885 | 2025.03.18 07:00 | sell | 631 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 1886 | 2025.03.18 07:00 | modify | 631 | 0.10 | 149.736 | 151.736 | 147.336 | ||
| 1887 | 2025.03.18 08:00 | sell | 632 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 1888 | 2025.03.18 08:00 | modify | 632 | 0.10 | 149.831 | 151.831 | 147.431 | ||
| 1889 | 2025.03.18 09:00 | sell | 633 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 1890 | 2025.03.18 09:00 | modify | 633 | 0.10 | 149.750 | 151.750 | 147.350 | ||
| 1891 | 2025.03.18 10:00 | sell | 634 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 1892 | 2025.03.18 10:00 | modify | 634 | 0.10 | 149.786 | 151.786 | 147.386 | ||
| 1893 | 2025.03.18 11:00 | sell | 635 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 1894 | 2025.03.18 11:00 | modify | 635 | 0.10 | 149.651 | 151.651 | 147.251 | ||
| 1895 | 2025.03.18 12:00 | sell | 636 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 1896 | 2025.03.18 12:00 | modify | 636 | 0.10 | 149.745 | 151.745 | 147.345 | ||
| 1897 | 2025.03.18 13:00 | sell | 637 | 0.10 | 149.840 | 0.000 | 0.000 | ||
| 1898 | 2025.03.18 13:00 | modify | 637 | 0.10 | 149.840 | 151.840 | 147.440 | ||
| 1899 | 2025.03.18 14:00 | sell | 638 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 1900 | 2025.03.18 14:00 | modify | 638 | 0.10 | 149.592 | 151.592 | 147.192 | ||
| 1901 | 2025.03.18 15:00 | sell | 639 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 1902 | 2025.03.18 15:00 | modify | 639 | 0.10 | 149.665 | 151.665 | 147.265 | ||
| 1903 | 2025.03.18 16:00 | sell | 640 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 1904 | 2025.03.18 16:00 | modify | 640 | 0.10 | 149.491 | 151.491 | 147.091 | ||
| 1905 | 2025.03.18 17:00 | sell | 641 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 1906 | 2025.03.18 17:00 | modify | 641 | 0.10 | 149.417 | 151.417 | 147.017 | ||
| 1907 | 2025.03.18 18:00 | close | 641 | 0.10 | 149.279 | 151.417 | 147.017 | 9.24 | 8998.57 |
| 1908 | 2025.03.18 18:00 | close | 640 | 0.10 | 149.279 | 151.491 | 147.091 | 14.20 | 9012.77 |
| 1909 | 2025.03.18 18:00 | close | 639 | 0.10 | 149.279 | 151.665 | 147.265 | 25.86 | 9038.63 |
| 1910 | 2025.03.18 18:00 | close | 638 | 0.10 | 149.279 | 151.592 | 147.192 | 20.97 | 9059.60 |
| 1911 | 2025.03.18 18:00 | close | 637 | 0.10 | 149.279 | 151.840 | 147.440 | 37.58 | 9097.18 |
| 1912 | 2025.03.18 18:00 | close | 636 | 0.10 | 149.279 | 151.745 | 147.345 | 31.22 | 9128.40 |
| 1913 | 2025.03.18 18:00 | close | 635 | 0.10 | 149.279 | 151.651 | 147.251 | 24.92 | 9153.32 |
| 1914 | 2025.03.18 18:00 | close | 634 | 0.10 | 149.279 | 151.786 | 147.386 | 33.96 | 9187.28 |
| 1915 | 2025.03.18 18:00 | close | 633 | 0.10 | 149.279 | 151.750 | 147.350 | 31.55 | 9218.83 |
| 1916 | 2025.03.18 18:00 | close | 632 | 0.10 | 149.279 | 151.831 | 147.431 | 36.98 | 9255.81 |
| 1917 | 2025.03.18 18:00 | close | 631 | 0.10 | 149.279 | 151.736 | 147.336 | 30.61 | 9286.42 |
| 1918 | 2025.03.18 18:00 | close | 630 | 0.10 | 149.279 | 151.737 | 147.337 | 30.68 | 9317.10 |
| 1919 | 2025.03.18 18:00 | close | 629 | 0.10 | 149.279 | 151.556 | 147.156 | 18.56 | 9335.66 |
| 1920 | 2025.03.18 18:00 | close | 628 | 0.10 | 149.279 | 151.688 | 147.288 | 27.40 | 9363.06 |
| 1921 | 2025.03.18 18:00 | close | 627 | 0.10 | 149.279 | 151.673 | 147.273 | 26.39 | 9389.45 |
| 1922 | 2025.03.18 18:00 | close | 626 | 0.10 | 149.279 | 151.426 | 147.026 | 9.85 | 9399.30 |
| 1923 | 2025.03.18 18:00 | close | 625 | 0.10 | 149.279 | 151.460 | 147.060 | 12.12 | 9411.42 |
| 1924 | 2025.03.18 18:00 | buy | 642 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 1925 | 2025.03.18 18:00 | modify | 642 | 0.10 | 149.279 | 147.279 | 151.679 | ||
| 1926 | 2025.03.18 19:00 | buy | 643 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 1927 | 2025.03.18 19:00 | modify | 643 | 0.10 | 149.262 | 147.262 | 151.662 | ||
| 1928 | 2025.03.18 20:00 | buy | 644 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 1929 | 2025.03.18 20:00 | modify | 644 | 0.10 | 149.304 | 147.304 | 151.704 | ||
| 1930 | 2025.03.18 21:00 | close | 644 | 0.10 | 149.251 | 147.304 | 151.704 | -3.55 | 9407.87 |
| 1931 | 2025.03.18 21:00 | close | 643 | 0.10 | 149.251 | 147.262 | 151.662 | -0.74 | 9407.13 |
| 1932 | 2025.03.18 21:00 | close | 642 | 0.10 | 149.251 | 147.279 | 151.679 | -1.88 | 9405.25 |
| 1933 | 2025.03.18 21:00 | sell | 645 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 1934 | 2025.03.18 21:00 | modify | 645 | 0.10 | 149.251 | 151.251 | 146.851 | ||
| 1935 | 2025.03.18 22:00 | close | 645 | 0.10 | 149.263 | 151.251 | 146.851 | -0.80 | 9404.45 |
| 1936 | 2025.03.18 22:00 | buy | 646 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 1937 | 2025.03.18 22:00 | modify | 646 | 0.10 | 149.263 | 147.263 | 151.663 | ||
| 1938 | 2025.03.18 23:00 | buy | 647 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 1939 | 2025.03.18 23:00 | modify | 647 | 0.10 | 149.416 | 147.416 | 151.816 | ||
| 1940 | 2025.03.19 00:00 | close | 647 | 0.10 | 149.439 | 147.416 | 151.816 | 2.09 | 9406.54 |
| 1941 | 2025.03.19 00:00 | close | 646 | 0.10 | 149.439 | 147.263 | 151.663 | 12.33 | 9418.86 |
| 1942 | 2025.03.19 00:00 | sell | 648 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 1943 | 2025.03.19 00:00 | modify | 648 | 0.10 | 149.439 | 151.439 | 147.039 | ||
| 1944 | 2025.03.19 01:00 | sell | 649 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 1945 | 2025.03.19 01:00 | modify | 649 | 0.10 | 149.607 | 151.607 | 147.207 | ||
| 1946 | 2025.03.19 02:00 | sell | 650 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 1947 | 2025.03.19 02:00 | modify | 650 | 0.10 | 149.461 | 151.461 | 147.061 | ||
| 1948 | 2025.03.19 03:00 | sell | 651 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 1949 | 2025.03.19 03:00 | modify | 651 | 0.10 | 149.419 | 151.419 | 147.019 | ||
| 1950 | 2025.03.19 04:00 | sell | 652 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 1951 | 2025.03.19 04:00 | modify | 652 | 0.10 | 149.322 | 151.322 | 146.922 | ||
| 1952 | 2025.03.19 05:00 | sell | 653 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 1953 | 2025.03.19 05:00 | modify | 653 | 0.10 | 149.538 | 151.538 | 147.138 | ||
| 1954 | 2025.03.19 06:00 | sell | 654 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 1955 | 2025.03.19 06:00 | modify | 654 | 0.10 | 149.772 | 151.772 | 147.372 | ||
| 1956 | 2025.03.19 07:00 | sell | 655 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 1957 | 2025.03.19 07:00 | modify | 655 | 0.10 | 149.664 | 151.664 | 147.264 | ||
| 1958 | 2025.03.19 08:00 | sell | 656 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 1959 | 2025.03.19 08:00 | modify | 656 | 0.10 | 149.276 | 151.276 | 146.876 | ||
| 1960 | 2025.03.19 09:00 | sell | 657 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 1961 | 2025.03.19 09:00 | modify | 657 | 0.10 | 149.628 | 151.628 | 147.228 | ||
| 1962 | 2025.03.19 10:00 | sell | 658 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 1963 | 2025.03.19 10:00 | modify | 658 | 0.10 | 149.759 | 151.759 | 147.359 | ||
| 1964 | 2025.03.19 11:00 | sell | 659 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 1965 | 2025.03.19 11:00 | modify | 659 | 0.10 | 149.773 | 151.773 | 147.373 | ||
| 1966 | 2025.03.19 12:00 | sell | 660 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 1967 | 2025.03.19 12:00 | modify | 660 | 0.10 | 149.828 | 151.828 | 147.428 | ||
| 1968 | 2025.03.19 13:00 | sell | 661 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 1969 | 2025.03.19 13:00 | modify | 661 | 0.10 | 149.793 | 151.793 | 147.393 | ||
| 1970 | 2025.03.19 14:00 | sell | 662 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 1971 | 2025.03.19 14:00 | modify | 662 | 0.10 | 150.073 | 152.073 | 147.673 | ||
| 1972 | 2025.03.19 15:00 | sell | 663 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 1973 | 2025.03.19 15:00 | modify | 663 | 0.10 | 149.876 | 151.876 | 147.476 | ||
| 1974 | 2025.03.19 16:00 | sell | 664 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 1975 | 2025.03.19 16:00 | modify | 664 | 0.10 | 150.030 | 152.030 | 147.630 | ||
| 1976 | 2025.03.19 17:00 | sell | 665 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 1977 | 2025.03.19 17:00 | modify | 665 | 0.10 | 149.939 | 151.939 | 147.539 | ||
| 1978 | 2025.03.19 18:00 | sell | 666 | 0.10 | 149.905 | 0.000 | 0.000 | ||
| 1979 | 2025.03.19 18:00 | modify | 666 | 0.10 | 149.905 | 151.905 | 147.505 | ||
| 1980 | 2025.03.19 19:00 | sell | 667 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 1981 | 2025.03.19 19:00 | modify | 667 | 0.10 | 148.833 | 150.833 | 146.433 | ||
| 1982 | 2025.03.19 20:00 | sell | 668 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 1983 | 2025.03.19 20:00 | modify | 668 | 0.10 | 148.846 | 150.846 | 146.446 | ||
| 1984 | 2025.03.19 21:00 | close | 668 | 0.10 | 148.704 | 150.846 | 146.446 | 9.55 | 9428.41 |
| 1985 | 2025.03.19 21:00 | close | 667 | 0.10 | 148.704 | 150.833 | 146.433 | 8.67 | 9437.08 |
| 1986 | 2025.03.19 21:00 | close | 666 | 0.10 | 148.704 | 151.905 | 147.505 | 80.76 | 9517.84 |
| 1987 | 2025.03.19 21:00 | close | 665 | 0.10 | 148.704 | 151.939 | 147.539 | 83.05 | 9600.89 |
| 1988 | 2025.03.19 21:00 | close | 664 | 0.10 | 148.704 | 152.030 | 147.630 | 89.17 | 9690.06 |
| 1989 | 2025.03.19 21:00 | close | 663 | 0.10 | 148.704 | 151.876 | 147.476 | 78.81 | 9768.87 |
| 1990 | 2025.03.19 21:00 | close | 662 | 0.10 | 148.704 | 152.073 | 147.673 | 92.06 | 9860.93 |
| 1991 | 2025.03.19 21:00 | close | 661 | 0.10 | 148.704 | 151.793 | 147.393 | 73.23 | 9934.16 |
| 1992 | 2025.03.19 21:00 | close | 660 | 0.10 | 148.704 | 151.828 | 147.428 | 75.59 | 10009.75 |
| 1993 | 2025.03.19 21:00 | close | 659 | 0.10 | 148.704 | 151.773 | 147.373 | 71.89 | 10081.64 |
| 1994 | 2025.03.19 21:00 | close | 658 | 0.10 | 148.704 | 151.759 | 147.359 | 70.95 | 10152.59 |
| 1995 | 2025.03.19 21:00 | close | 657 | 0.10 | 148.704 | 151.628 | 147.228 | 62.14 | 10214.73 |
| 1996 | 2025.03.19 21:00 | close | 656 | 0.10 | 148.704 | 151.276 | 146.876 | 38.47 | 10253.20 |
| 1997 | 2025.03.19 21:00 | close | 655 | 0.10 | 148.704 | 151.664 | 147.264 | 64.56 | 10317.76 |
| 1998 | 2025.03.19 21:00 | close | 654 | 0.10 | 148.704 | 151.772 | 147.372 | 71.82 | 10389.58 |
| 1999 | 2025.03.19 21:00 | close | 653 | 0.10 | 148.704 | 151.538 | 147.138 | 56.08 | 10445.66 |
| 2000 | 2025.03.19 21:00 | close | 652 | 0.10 | 148.704 | 151.322 | 146.922 | 41.56 | 10487.22 |
| 2001 | 2025.03.19 21:00 | close | 651 | 0.10 | 148.704 | 151.419 | 147.019 | 48.08 | 10535.30 |
| 2002 | 2025.03.19 21:00 | close | 650 | 0.10 | 148.704 | 151.461 | 147.061 | 50.91 | 10586.21 |
| 2003 | 2025.03.19 21:00 | close | 649 | 0.10 | 148.704 | 151.607 | 147.207 | 60.72 | 10646.93 |
| 2004 | 2025.03.19 21:00 | close | 648 | 0.10 | 148.704 | 151.439 | 147.039 | 49.43 | 10696.36 |
| 2005 | 2025.03.19 21:00 | buy | 669 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2006 | 2025.03.19 21:00 | modify | 669 | 0.10 | 148.704 | 146.704 | 151.104 | ||
| 2007 | 2025.03.19 22:00 | buy | 670 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 2008 | 2025.03.19 22:00 | modify | 670 | 0.10 | 148.829 | 146.829 | 151.229 | ||
| 2009 | 2025.03.19 23:00 | buy | 671 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 2010 | 2025.03.19 23:00 | modify | 671 | 0.10 | 148.621 | 146.621 | 151.021 | ||
| 2011 | 2025.03.20 00:00 | buy | 672 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 2012 | 2025.03.20 00:00 | modify | 672 | 0.10 | 148.486 | 146.486 | 150.886 | ||
| 2013 | 2025.03.20 01:00 | buy | 673 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 2014 | 2025.03.20 01:00 | modify | 673 | 0.10 | 148.329 | 146.329 | 150.729 | ||
| 2015 | 2025.03.20 02:00 | buy | 674 | 0.10 | 148.330 | 0.000 | 0.000 | ||
| 2016 | 2025.03.20 02:00 | modify | 674 | 0.10 | 148.330 | 146.330 | 150.730 | ||
| 2017 | 2025.03.20 03:00 | buy | 675 | 0.10 | 148.458 | 0.000 | 0.000 | ||
| 2018 | 2025.03.20 03:00 | modify | 675 | 0.10 | 148.458 | 146.458 | 150.858 | ||
| 2019 | 2025.03.20 04:00 | buy | 676 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 2020 | 2025.03.20 04:00 | modify | 676 | 0.10 | 148.398 | 146.398 | 150.798 | ||
| 2021 | 2025.03.20 05:00 | buy | 677 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 2022 | 2025.03.20 05:00 | modify | 677 | 0.10 | 148.425 | 146.425 | 150.825 | ||
| 2023 | 2025.03.20 06:00 | buy | 678 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 2024 | 2025.03.20 06:00 | modify | 678 | 0.10 | 148.396 | 146.396 | 150.796 | ||
| 2025 | 2025.03.20 07:00 | buy | 679 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 2026 | 2025.03.20 07:00 | modify | 679 | 0.10 | 148.310 | 146.310 | 150.710 | ||
| 2027 | 2025.03.20 08:00 | buy | 680 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 2028 | 2025.03.20 08:00 | modify | 680 | 0.10 | 148.619 | 146.619 | 151.019 | ||
| 2029 | 2025.03.20 09:00 | buy | 681 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 2030 | 2025.03.20 09:00 | modify | 681 | 0.10 | 148.571 | 146.571 | 150.971 | ||
| 2031 | 2025.03.20 10:00 | buy | 682 | 0.10 | 148.774 | 0.000 | 0.000 | ||
| 2032 | 2025.03.20 10:00 | modify | 682 | 0.10 | 148.774 | 146.774 | 151.174 | ||
| 2033 | 2025.03.20 11:00 | buy | 683 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 2034 | 2025.03.20 11:00 | modify | 683 | 0.10 | 148.626 | 146.626 | 151.026 | ||
| 2035 | 2025.03.20 12:00 | buy | 684 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 2036 | 2025.03.20 12:00 | modify | 684 | 0.10 | 148.487 | 146.487 | 150.887 | ||
| 2037 | 2025.03.20 13:00 | buy | 685 | 0.10 | 148.588 | 0.000 | 0.000 | ||
| 2038 | 2025.03.20 13:00 | modify | 685 | 0.10 | 148.588 | 146.588 | 150.988 | ||
| 2039 | 2025.03.20 14:00 | buy | 686 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 2040 | 2025.03.20 14:00 | modify | 686 | 0.10 | 148.818 | 146.818 | 151.218 | ||
| 2041 | 2025.03.20 15:00 | close | 686 | 0.10 | 148.699 | 146.818 | 151.218 | -8.00 | 10688.36 |
| 2042 | 2025.03.20 15:00 | close | 685 | 0.10 | 148.699 | 146.588 | 150.988 | 7.46 | 10695.82 |
| 2043 | 2025.03.20 15:00 | close | 684 | 0.10 | 148.699 | 146.487 | 150.887 | 14.26 | 10710.08 |
| 2044 | 2025.03.20 15:00 | close | 683 | 0.10 | 148.699 | 146.626 | 151.026 | 4.91 | 10714.99 |
| 2045 | 2025.03.20 15:00 | close | 682 | 0.10 | 148.699 | 146.774 | 151.174 | -5.04 | 10709.95 |
| 2046 | 2025.03.20 15:00 | close | 681 | 0.10 | 148.699 | 146.571 | 150.971 | 8.61 | 10718.56 |
| 2047 | 2025.03.20 15:00 | close | 680 | 0.10 | 148.699 | 146.619 | 151.019 | 5.38 | 10723.94 |
| 2048 | 2025.03.20 15:00 | close | 679 | 0.10 | 148.699 | 146.310 | 150.710 | 26.16 | 10750.10 |
| 2049 | 2025.03.20 15:00 | close | 678 | 0.10 | 148.699 | 146.396 | 150.796 | 20.38 | 10770.48 |
| 2050 | 2025.03.20 15:00 | close | 677 | 0.10 | 148.699 | 146.425 | 150.825 | 18.43 | 10788.91 |
| 2051 | 2025.03.20 15:00 | close | 676 | 0.10 | 148.699 | 146.398 | 150.798 | 20.24 | 10809.15 |
| 2052 | 2025.03.20 15:00 | close | 675 | 0.10 | 148.699 | 146.458 | 150.858 | 16.21 | 10825.36 |
| 2053 | 2025.03.20 15:00 | close | 674 | 0.10 | 148.699 | 146.330 | 150.730 | 24.82 | 10850.18 |
| 2054 | 2025.03.20 15:00 | close | 673 | 0.10 | 148.699 | 146.329 | 150.729 | 24.88 | 10875.06 |
| 2055 | 2025.03.20 15:00 | close | 672 | 0.10 | 148.699 | 146.486 | 150.886 | 14.32 | 10889.38 |
| 2056 | 2025.03.20 15:00 | close | 671 | 0.10 | 148.699 | 146.621 | 151.021 | 6.90 | 10896.28 |
| 2057 | 2025.03.20 15:00 | close | 670 | 0.10 | 148.699 | 146.829 | 151.229 | -7.09 | 10889.19 |
| 2058 | 2025.03.20 15:00 | close | 669 | 0.10 | 148.699 | 146.704 | 151.104 | 1.31 | 10890.49 |
| 2059 | 2025.03.20 15:00 | sell | 687 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 2060 | 2025.03.20 15:00 | modify | 687 | 0.10 | 148.699 | 150.699 | 146.299 | ||
| 2061 | 2025.03.20 16:00 | sell | 688 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 2062 | 2025.03.20 16:00 | modify | 688 | 0.10 | 148.847 | 150.847 | 146.447 | ||
| 2063 | 2025.03.20 17:00 | sell | 689 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 2064 | 2025.03.20 17:00 | modify | 689 | 0.10 | 148.750 | 150.750 | 146.350 | ||
| 2065 | 2025.03.20 18:00 | sell | 690 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2066 | 2025.03.20 18:00 | modify | 690 | 0.10 | 148.765 | 150.765 | 146.365 | ||
| 2067 | 2025.03.20 19:00 | sell | 691 | 0.10 | 148.803 | 0.000 | 0.000 | ||
| 2068 | 2025.03.20 19:00 | modify | 691 | 0.10 | 148.803 | 150.803 | 146.403 | ||
| 2069 | 2025.03.20 20:00 | sell | 692 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 2070 | 2025.03.20 20:00 | modify | 692 | 0.10 | 148.783 | 150.783 | 146.383 | ||
| 2071 | 2025.03.20 21:00 | sell | 693 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2072 | 2025.03.20 21:00 | modify | 693 | 0.10 | 148.764 | 150.764 | 146.364 | ||
| 2073 | 2025.03.20 22:00 | close | 693 | 0.10 | 148.802 | 150.764 | 146.364 | -2.55 | 10887.94 |
| 2074 | 2025.03.20 22:00 | close | 692 | 0.10 | 148.802 | 150.783 | 146.383 | -1.28 | 10886.66 |
| 2075 | 2025.03.20 22:00 | close | 691 | 0.10 | 148.802 | 150.803 | 146.403 | 0.07 | 10886.73 |
| 2076 | 2025.03.20 22:00 | close | 690 | 0.10 | 148.802 | 150.765 | 146.365 | -2.49 | 10884.24 |
| 2077 | 2025.03.20 22:00 | close | 689 | 0.10 | 148.802 | 150.750 | 146.350 | -3.49 | 10880.75 |
| 2078 | 2025.03.20 22:00 | close | 688 | 0.10 | 148.802 | 150.847 | 146.447 | 3.02 | 10883.77 |
| 2079 | 2025.03.20 22:00 | close | 687 | 0.10 | 148.802 | 150.699 | 146.299 | -6.92 | 10876.85 |
| 2080 | 2025.03.20 22:00 | buy | 694 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 2081 | 2025.03.20 22:00 | modify | 694 | 0.10 | 148.802 | 146.802 | 151.202 | ||
| 2082 | 2025.03.20 23:00 | buy | 695 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 2083 | 2025.03.20 23:00 | modify | 695 | 0.10 | 148.747 | 146.747 | 151.147 | ||
| 2084 | 2025.03.21 00:00 | buy | 696 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 2085 | 2025.03.21 00:00 | modify | 696 | 0.10 | 148.651 | 146.651 | 151.051 | ||
| 2086 | 2025.03.21 01:00 | buy | 697 | 0.10 | 149.019 | 0.000 | 0.000 | ||
| 2087 | 2025.03.21 01:00 | modify | 697 | 0.10 | 149.019 | 147.019 | 151.419 | ||
| 2088 | 2025.03.21 02:00 | close | 697 | 0.10 | 149.087 | 147.019 | 151.419 | 4.56 | 10881.41 |
| 2089 | 2025.03.21 02:00 | close | 696 | 0.10 | 149.087 | 146.651 | 151.051 | 29.24 | 10910.65 |
| 2090 | 2025.03.21 02:00 | close | 695 | 0.10 | 149.087 | 146.747 | 151.147 | 23.36 | 10934.01 |
| 2091 | 2025.03.21 02:00 | close | 694 | 0.10 | 149.087 | 146.802 | 151.202 | 19.67 | 10953.68 |
| 2092 | 2025.03.21 02:00 | sell | 698 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 2093 | 2025.03.21 02:00 | modify | 698 | 0.10 | 149.087 | 151.087 | 146.687 | ||
| 2094 | 2025.03.21 03:00 | sell | 699 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 2095 | 2025.03.21 03:00 | modify | 699 | 0.10 | 149.069 | 151.069 | 146.669 | ||
| 2096 | 2025.03.21 04:00 | sell | 700 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 2097 | 2025.03.21 04:00 | modify | 700 | 0.10 | 149.207 | 151.207 | 146.807 | ||
| 2098 | 2025.03.21 05:00 | sell | 701 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 2099 | 2025.03.21 05:00 | modify | 701 | 0.10 | 149.413 | 151.413 | 147.013 | ||
| 2100 | 2025.03.21 06:00 | sell | 702 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 2101 | 2025.03.21 06:00 | modify | 702 | 0.10 | 149.560 | 151.560 | 147.160 | ||
| 2102 | 2025.03.21 07:00 | sell | 703 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 2103 | 2025.03.21 07:00 | modify | 703 | 0.10 | 149.571 | 151.571 | 147.171 | ||
| 2104 | 2025.03.21 08:00 | sell | 704 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 2105 | 2025.03.21 08:00 | modify | 704 | 0.10 | 149.310 | 151.310 | 146.910 | ||
| 2106 | 2025.03.21 09:00 | sell | 705 | 0.10 | 149.481 | 0.000 | 0.000 | ||
| 2107 | 2025.03.21 09:00 | modify | 705 | 0.10 | 149.481 | 151.481 | 147.081 | ||
| 2108 | 2025.03.21 10:00 | sell | 706 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 2109 | 2025.03.21 10:00 | modify | 706 | 0.10 | 149.385 | 151.385 | 146.985 | ||
| 2110 | 2025.03.21 11:00 | sell | 707 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 2111 | 2025.03.21 11:00 | modify | 707 | 0.10 | 149.199 | 151.199 | 146.799 | ||
| 2112 | 2025.03.21 12:00 | close | 707 | 0.10 | 148.917 | 151.199 | 146.799 | 18.94 | 10972.62 |
| 2113 | 2025.03.21 12:00 | close | 706 | 0.10 | 148.917 | 151.385 | 146.985 | 31.43 | 11004.05 |
| 2114 | 2025.03.21 12:00 | close | 705 | 0.10 | 148.917 | 151.481 | 147.081 | 37.87 | 11041.92 |
| 2115 | 2025.03.21 12:00 | close | 704 | 0.10 | 148.917 | 151.310 | 146.910 | 26.39 | 11068.31 |
| 2116 | 2025.03.21 12:00 | close | 703 | 0.10 | 148.917 | 151.571 | 147.171 | 43.92 | 11112.23 |
| 2117 | 2025.03.21 12:00 | close | 702 | 0.10 | 148.917 | 151.560 | 147.160 | 43.18 | 11155.41 |
| 2118 | 2025.03.21 12:00 | close | 701 | 0.10 | 148.917 | 151.413 | 147.013 | 33.31 | 11188.72 |
| 2119 | 2025.03.21 12:00 | close | 700 | 0.10 | 148.917 | 151.207 | 146.807 | 19.47 | 11208.19 |
| 2120 | 2025.03.21 12:00 | close | 699 | 0.10 | 148.917 | 151.069 | 146.669 | 10.21 | 11218.40 |
| 2121 | 2025.03.21 12:00 | close | 698 | 0.10 | 148.917 | 151.087 | 146.687 | 11.42 | 11229.82 |
| 2122 | 2025.03.21 12:00 | buy | 708 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 2123 | 2025.03.21 12:00 | modify | 708 | 0.10 | 148.917 | 146.917 | 151.317 | ||
| 2124 | 2025.03.21 13:00 | buy | 709 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 2125 | 2025.03.21 13:00 | modify | 709 | 0.10 | 148.700 | 146.700 | 151.100 | ||
| 2126 | 2025.03.21 14:00 | buy | 710 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 2127 | 2025.03.21 14:00 | modify | 710 | 0.10 | 148.899 | 146.899 | 151.299 | ||
| 2128 | 2025.03.21 15:00 | buy | 711 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 2129 | 2025.03.21 15:00 | modify | 711 | 0.10 | 148.899 | 146.899 | 151.299 | ||
| 2130 | 2025.03.21 16:00 | buy | 712 | 0.10 | 149.012 | 0.000 | 0.000 | ||
| 2131 | 2025.03.21 16:00 | modify | 712 | 0.10 | 149.012 | 147.012 | 151.412 | ||
| 2132 | 2025.03.21 17:00 | close | 712 | 0.10 | 149.237 | 147.012 | 151.412 | 15.08 | 11244.90 |
| 2133 | 2025.03.21 17:00 | close | 711 | 0.10 | 149.237 | 146.899 | 151.299 | 22.65 | 11267.55 |
| 2134 | 2025.03.21 17:00 | close | 710 | 0.10 | 149.237 | 146.899 | 151.299 | 22.65 | 11290.20 |
| 2135 | 2025.03.21 17:00 | close | 709 | 0.10 | 149.237 | 146.700 | 151.100 | 35.98 | 11326.18 |
| 2136 | 2025.03.21 17:00 | close | 708 | 0.10 | 149.237 | 146.917 | 151.317 | 21.44 | 11347.62 |
| 2137 | 2025.03.21 17:00 | sell | 713 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 2138 | 2025.03.21 17:00 | modify | 713 | 0.10 | 149.237 | 151.237 | 146.837 | ||
| 2139 | 2025.03.21 18:00 | sell | 714 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 2140 | 2025.03.21 18:00 | modify | 714 | 0.10 | 149.223 | 151.223 | 146.823 | ||
| 2141 | 2025.03.21 19:00 | sell | 715 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 2142 | 2025.03.21 19:00 | modify | 715 | 0.10 | 149.215 | 151.215 | 146.815 | ||
| 2143 | 2025.03.21 20:00 | sell | 716 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 2144 | 2025.03.21 20:00 | modify | 716 | 0.10 | 149.332 | 151.332 | 146.932 | ||
| 2145 | 2025.03.23 21:00 | sell | 717 | 0.10 | 149.329 | 0.000 | 0.000 | ||
| 2146 | 2025.03.23 21:00 | modify | 717 | 0.10 | 149.329 | 151.329 | 146.929 | ||
| 2147 | 2025.03.23 22:00 | sell | 718 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 2148 | 2025.03.23 22:00 | modify | 718 | 0.10 | 149.363 | 151.363 | 146.963 | ||
| 2149 | 2025.03.23 23:00 | sell | 719 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 2150 | 2025.03.23 23:00 | modify | 719 | 0.10 | 149.574 | 151.574 | 147.174 | ||
| 2151 | 2025.03.24 00:00 | sell | 720 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 2152 | 2025.03.24 00:00 | modify | 720 | 0.10 | 149.664 | 151.664 | 147.264 | ||
| 2153 | 2025.03.24 01:00 | sell | 721 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 2154 | 2025.03.24 01:00 | modify | 721 | 0.10 | 149.737 | 151.737 | 147.337 | ||
| 2155 | 2025.03.24 02:00 | sell | 722 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 2156 | 2025.03.24 02:00 | modify | 722 | 0.10 | 149.818 | 151.818 | 147.418 | ||
| 2157 | 2025.03.24 03:00 | sell | 723 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 2158 | 2025.03.24 03:00 | modify | 723 | 0.10 | 149.834 | 151.834 | 147.434 | ||
| 2159 | 2025.03.24 04:00 | sell | 724 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 2160 | 2025.03.24 04:00 | modify | 724 | 0.10 | 149.809 | 151.809 | 147.409 | ||
| 2161 | 2025.03.24 05:00 | sell | 725 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 2162 | 2025.03.24 05:00 | modify | 725 | 0.10 | 149.768 | 151.768 | 147.368 | ||
| 2163 | 2025.03.24 06:00 | sell | 726 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 2164 | 2025.03.24 06:00 | modify | 726 | 0.10 | 149.690 | 151.690 | 147.290 | ||
| 2165 | 2025.03.24 07:00 | sell | 727 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 2166 | 2025.03.24 07:00 | modify | 727 | 0.10 | 149.662 | 151.662 | 147.262 | ||
| 2167 | 2025.03.24 08:00 | sell | 728 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2168 | 2025.03.24 08:00 | modify | 728 | 0.10 | 149.645 | 151.645 | 147.245 | ||
| 2169 | 2025.03.24 09:00 | sell | 729 | 0.10 | 149.621 | 0.000 | 0.000 | ||
| 2170 | 2025.03.24 09:00 | modify | 729 | 0.10 | 149.621 | 151.621 | 147.221 | ||
| 2171 | 2025.03.24 10:00 | sell | 730 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 2172 | 2025.03.24 10:00 | modify | 730 | 0.10 | 149.563 | 151.563 | 147.163 | ||
| 2173 | 2025.03.24 11:00 | sell | 731 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 2174 | 2025.03.24 11:00 | modify | 731 | 0.10 | 149.604 | 151.604 | 147.204 | ||
| 2175 | 2025.03.24 12:00 | sell | 732 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 2176 | 2025.03.24 12:00 | modify | 732 | 0.10 | 149.754 | 151.754 | 147.354 | ||
| 2177 | 2025.03.24 13:00 | sell | 733 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 2178 | 2025.03.24 13:00 | modify | 733 | 0.10 | 149.824 | 151.824 | 147.424 | ||
| 2179 | 2025.03.24 14:00 | sell | 734 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 2180 | 2025.03.24 14:00 | modify | 734 | 0.10 | 150.240 | 152.240 | 147.840 | ||
| 2181 | 2025.03.28 00:37 | s/l | 713 | 0.10 | 151.237 | 151.237 | 146.837 | -141.95 | 11205.67 |
| 2182 | 2025.03.28 00:37 | s/l | 714 | 0.10 | 151.223 | 151.223 | 146.823 | -141.95 | 11063.72 |
| 2183 | 2025.03.28 00:37 | s/l | 715 | 0.10 | 151.215 | 151.215 | 146.815 | -141.95 | 10921.77 |
| 2184 | 2025.03.28 01:00 | sell | 735 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 2185 | 2025.03.28 01:00 | modify | 735 | 0.10 | 150.960 | 152.960 | 148.560 | ||
| 2186 | 2025.03.28 02:00 | sell | 736 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 2187 | 2025.03.28 02:00 | modify | 736 | 0.10 | 150.756 | 152.756 | 148.356 | ||
| 2188 | 2025.03.28 03:00 | sell | 737 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 2189 | 2025.03.28 03:00 | modify | 737 | 0.10 | 150.830 | 152.830 | 148.430 | ||
| 2190 | 2025.04.02 22:10 | t/p | 735 | 0.10 | 148.560 | 152.960 | 148.560 | 157.42 | 11079.19 |
| 2191 | 2025.04.02 22:15 | t/p | 737 | 0.10 | 148.430 | 152.830 | 148.430 | 157.59 | 11236.78 |
| 2192 | 2025.04.02 22:20 | t/p | 736 | 0.10 | 148.356 | 152.756 | 148.356 | 157.80 | 11394.58 |
| 2193 | 2025.04.02 23:00 | close | 734 | 0.10 | 148.439 | 152.240 | 147.840 | 108.85 | 11503.43 |
| 2194 | 2025.04.02 23:00 | close | 733 | 0.10 | 148.439 | 151.824 | 147.424 | 80.82 | 11584.25 |
| 2195 | 2025.04.02 23:00 | close | 732 | 0.10 | 148.439 | 151.754 | 147.354 | 76.11 | 11660.35 |
| 2196 | 2025.04.02 23:00 | close | 731 | 0.10 | 148.439 | 151.604 | 147.204 | 66.00 | 11726.35 |
| 2197 | 2025.04.02 23:00 | close | 730 | 0.10 | 148.439 | 151.563 | 147.163 | 63.24 | 11789.59 |
| 2198 | 2025.04.02 23:00 | close | 729 | 0.10 | 148.439 | 151.621 | 147.221 | 67.15 | 11856.74 |
| 2199 | 2025.04.02 23:00 | close | 728 | 0.10 | 148.439 | 151.645 | 147.245 | 68.77 | 11925.50 |
| 2200 | 2025.04.02 23:00 | close | 727 | 0.10 | 148.439 | 151.662 | 147.262 | 69.91 | 11995.41 |
| 2201 | 2025.04.02 23:00 | close | 726 | 0.10 | 148.439 | 151.690 | 147.290 | 71.80 | 12067.21 |
| 2202 | 2025.04.02 23:00 | close | 725 | 0.10 | 148.439 | 151.768 | 147.368 | 77.05 | 12144.26 |
| 2203 | 2025.04.02 23:00 | close | 724 | 0.10 | 148.439 | 151.809 | 147.409 | 79.81 | 12224.07 |
| 2204 | 2025.04.02 23:00 | close | 723 | 0.10 | 148.439 | 151.834 | 147.434 | 81.50 | 12305.56 |
| 2205 | 2025.04.02 23:00 | close | 722 | 0.10 | 148.439 | 151.818 | 147.418 | 80.42 | 12385.98 |
| 2206 | 2025.04.02 23:00 | close | 721 | 0.10 | 148.439 | 151.737 | 147.337 | 74.96 | 12460.94 |
| 2207 | 2025.04.02 23:00 | close | 720 | 0.10 | 148.439 | 151.664 | 147.264 | 70.05 | 12530.99 |
| 2208 | 2025.04.02 23:00 | close | 719 | 0.10 | 148.439 | 151.574 | 147.174 | 62.59 | 12593.58 |
| 2209 | 2025.04.02 23:00 | close | 718 | 0.10 | 148.439 | 151.363 | 146.963 | 48.38 | 12641.96 |
| 2210 | 2025.04.02 23:00 | close | 717 | 0.10 | 148.439 | 151.329 | 146.929 | 46.09 | 12688.05 |
| 2211 | 2025.04.02 23:00 | close | 716 | 0.10 | 148.439 | 151.332 | 146.932 | 46.29 | 12734.34 |
| 2212 | 2025.04.02 23:00 | buy | 738 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 2213 | 2025.04.02 23:00 | modify | 738 | 0.10 | 148.439 | 146.439 | 150.839 | ||
| 2214 | 2025.04.03 00:00 | buy | 739 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 2215 | 2025.04.03 00:00 | modify | 739 | 0.10 | 147.906 | 145.906 | 150.306 | ||
| 2216 | 2025.04.03 01:00 | buy | 740 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 2217 | 2025.04.03 01:00 | modify | 740 | 0.10 | 147.915 | 145.915 | 150.315 | ||
| 2218 | 2025.04.03 02:00 | buy | 741 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 2219 | 2025.04.03 02:00 | modify | 741 | 0.10 | 147.782 | 145.782 | 150.182 | ||
| 2220 | 2025.04.03 03:00 | buy | 742 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 2221 | 2025.04.03 03:00 | modify | 742 | 0.10 | 147.815 | 145.815 | 150.215 | ||
| 2222 | 2025.04.03 04:00 | buy | 743 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 2223 | 2025.04.03 04:00 | modify | 743 | 0.10 | 147.299 | 145.299 | 149.699 | ||
| 2224 | 2025.04.03 05:00 | buy | 744 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 2225 | 2025.04.03 05:00 | modify | 744 | 0.10 | 147.582 | 145.582 | 149.982 | ||
| 2226 | 2025.04.03 06:00 | buy | 745 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 2227 | 2025.04.03 06:00 | modify | 745 | 0.10 | 147.034 | 145.034 | 149.434 | ||
| 2228 | 2025.04.03 07:00 | buy | 746 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 2229 | 2025.04.03 07:00 | modify | 746 | 0.10 | 146.866 | 144.866 | 149.266 | ||
| 2230 | 2025.04.03 08:00 | buy | 747 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2231 | 2025.04.03 08:00 | modify | 747 | 0.10 | 147.293 | 145.293 | 149.693 | ||
| 2232 | 2025.04.03 09:00 | buy | 748 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 2233 | 2025.04.03 09:00 | modify | 748 | 0.10 | 146.844 | 144.844 | 149.244 | ||
| 2234 | 2025.04.03 09:32 | s/l | 738 | 0.10 | 146.439 | 146.439 | 150.839 | -135.02 | 12599.32 |
| 2235 | 2025.04.03 10:00 | buy | 749 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 2236 | 2025.04.03 10:00 | modify | 749 | 0.10 | 146.584 | 144.584 | 148.984 | ||
| 2237 | 2025.04.03 11:00 | buy | 750 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 2238 | 2025.04.03 11:00 | modify | 750 | 0.10 | 146.736 | 144.736 | 149.136 | ||
| 2239 | 2025.04.03 12:00 | buy | 751 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 2240 | 2025.04.03 12:00 | modify | 751 | 0.10 | 146.068 | 144.068 | 148.468 | ||
| 2241 | 2025.04.03 12:45 | s/l | 739 | 0.10 | 145.906 | 145.906 | 150.306 | -137.08 | 12462.24 |
| 2242 | 2025.04.03 12:45 | s/l | 740 | 0.10 | 145.915 | 145.915 | 150.315 | -137.09 | 12325.15 |
| 2243 | 2025.04.03 12:50 | s/l | 741 | 0.10 | 145.782 | 145.782 | 150.182 | -137.23 | 12187.92 |
| 2244 | 2025.04.03 12:50 | s/l | 742 | 0.10 | 145.815 | 145.815 | 150.215 | -137.22 | 12050.70 |
| 2245 | 2025.04.03 13:00 | buy | 752 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 2246 | 2025.04.03 13:00 | modify | 752 | 0.10 | 145.917 | 143.917 | 148.317 | ||
| 2247 | 2025.04.03 13:20 | s/l | 744 | 0.10 | 145.582 | 145.582 | 149.982 | -137.43 | 11913.27 |
| 2248 | 2025.04.03 14:00 | buy | 753 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 2249 | 2025.04.03 14:00 | modify | 753 | 0.10 | 145.624 | 143.624 | 148.024 | ||
| 2250 | 2025.04.03 14:02 | s/l | 743 | 0.10 | 145.299 | 145.299 | 149.699 | -137.70 | 11775.57 |
| 2251 | 2025.04.03 14:02 | s/l | 747 | 0.10 | 145.293 | 145.293 | 149.693 | -137.69 | 11637.88 |
| 2252 | 2025.04.03 15:00 | buy | 754 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 2253 | 2025.04.03 15:00 | modify | 754 | 0.10 | 145.461 | 143.461 | 147.861 | ||
| 2254 | 2025.04.03 16:00 | buy | 755 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 2255 | 2025.04.03 16:00 | modify | 755 | 0.10 | 146.075 | 144.075 | 148.475 | ||
| 2256 | 2025.04.03 17:00 | buy | 756 | 0.10 | 146.183 | 0.000 | 0.000 | ||
| 2257 | 2025.04.03 17:00 | modify | 756 | 0.10 | 146.183 | 144.183 | 148.583 | ||
| 2258 | 2025.04.03 18:00 | buy | 757 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 2259 | 2025.04.03 18:00 | modify | 757 | 0.10 | 146.115 | 144.115 | 148.515 | ||
| 2260 | 2025.04.03 19:00 | buy | 758 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 2261 | 2025.04.03 19:00 | modify | 758 | 0.10 | 146.452 | 144.452 | 148.852 | ||
| 2262 | 2025.04.03 20:00 | buy | 759 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 2263 | 2025.04.03 20:00 | modify | 759 | 0.10 | 146.278 | 144.278 | 148.678 | ||
| 2264 | 2025.04.03 21:00 | buy | 760 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 2265 | 2025.04.03 21:00 | modify | 760 | 0.10 | 146.085 | 144.085 | 148.485 | ||
| 2266 | 2025.04.03 22:00 | buy | 761 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 2267 | 2025.04.03 22:00 | modify | 761 | 0.10 | 145.968 | 143.968 | 148.368 | ||
| 2268 | 2025.04.03 23:00 | buy | 762 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 2269 | 2025.04.03 23:00 | modify | 762 | 0.10 | 145.659 | 143.659 | 148.059 | ||
| 2270 | 2025.04.04 00:00 | buy | 763 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 2271 | 2025.04.04 00:00 | modify | 763 | 0.10 | 146.282 | 144.282 | 148.682 | ||
| 2272 | 2025.04.04 01:00 | buy | 764 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 2273 | 2025.04.04 01:00 | modify | 764 | 0.10 | 145.991 | 143.991 | 148.391 | ||
| 2274 | 2025.04.04 02:00 | buy | 765 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 2275 | 2025.04.04 02:00 | modify | 765 | 0.10 | 146.093 | 144.093 | 148.493 | ||
| 2276 | 2025.04.04 03:00 | buy | 766 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 2277 | 2025.04.04 03:00 | modify | 766 | 0.10 | 146.149 | 144.149 | 148.549 | ||
| 2278 | 2025.04.04 04:00 | buy | 767 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 2279 | 2025.04.04 04:00 | modify | 767 | 0.10 | 145.693 | 143.693 | 148.093 | ||
| 2280 | 2025.04.04 10:50 | s/l | 745 | 0.10 | 145.034 | 145.034 | 149.434 | -137.35 | 11500.52 |
| 2281 | 2025.04.04 11:00 | buy | 768 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 2282 | 2025.04.04 11:00 | modify | 768 | 0.10 | 145.139 | 143.139 | 147.539 | ||
| 2283 | 2025.04.04 11:15 | s/l | 746 | 0.10 | 144.866 | 144.866 | 149.266 | -137.55 | 11362.97 |
| 2284 | 2025.04.04 11:15 | s/l | 748 | 0.10 | 144.844 | 144.844 | 149.244 | -137.55 | 11225.42 |
| 2285 | 2025.04.04 11:20 | s/l | 749 | 0.10 | 144.584 | 144.584 | 148.984 | -137.81 | 11087.61 |
| 2286 | 2025.04.04 11:20 | s/l | 750 | 0.10 | 144.736 | 144.736 | 149.136 | -137.81 | 10949.80 |
| 2287 | 2025.04.04 12:00 | buy | 769 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 2288 | 2025.04.04 12:00 | modify | 769 | 0.10 | 145.427 | 143.427 | 147.827 | ||
| 2289 | 2025.04.04 13:00 | buy | 770 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 2290 | 2025.04.04 13:00 | modify | 770 | 0.10 | 145.629 | 143.629 | 148.029 | ||
| 2291 | 2025.04.04 14:00 | buy | 771 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 2292 | 2025.04.04 14:00 | modify | 771 | 0.10 | 145.741 | 143.741 | 148.141 | ||
| 2293 | 2025.04.04 15:00 | buy | 772 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 2294 | 2025.04.04 15:00 | modify | 772 | 0.10 | 145.540 | 143.540 | 147.940 | ||
| 2295 | 2025.04.07 14:15 | t/p | 768 | 0.10 | 147.539 | 143.139 | 147.539 | 163.05 | 11112.85 |
| 2296 | 2025.04.07 14:20 | t/p | 754 | 0.10 | 147.861 | 143.461 | 147.861 | 163.29 | 11276.13 |
| 2297 | 2025.04.07 14:20 | t/p | 769 | 0.10 | 147.827 | 143.427 | 147.827 | 162.74 | 11438.87 |
| 2298 | 2025.04.07 14:20 | t/p | 772 | 0.10 | 147.940 | 143.540 | 147.940 | 162.73 | 11601.60 |
| 2299 | 2025.04.07 15:00 | close | 771 | 0.10 | 147.566 | 143.741 | 148.141 | 124.22 | 11725.82 |
| 2300 | 2025.04.07 15:00 | close | 770 | 0.10 | 147.566 | 143.629 | 148.029 | 131.81 | 11857.63 |
| 2301 | 2025.04.07 15:00 | close | 767 | 0.10 | 147.566 | 143.693 | 148.093 | 127.48 | 11985.11 |
| 2302 | 2025.04.07 15:00 | close | 766 | 0.10 | 147.566 | 144.149 | 148.549 | 96.57 | 12081.68 |
| 2303 | 2025.04.07 15:00 | close | 765 | 0.10 | 147.566 | 144.093 | 148.493 | 100.37 | 12182.04 |
| 2304 | 2025.04.07 15:00 | close | 764 | 0.10 | 147.566 | 143.991 | 148.391 | 107.28 | 12289.32 |
| 2305 | 2025.04.07 15:00 | close | 763 | 0.10 | 147.566 | 144.282 | 148.682 | 87.56 | 12376.88 |
| 2306 | 2025.04.07 15:00 | close | 762 | 0.10 | 147.566 | 143.659 | 148.059 | 130.33 | 12507.21 |
| 2307 | 2025.04.07 15:00 | close | 761 | 0.10 | 147.566 | 143.968 | 148.368 | 109.39 | 12616.60 |
| 2308 | 2025.04.07 15:00 | close | 760 | 0.10 | 147.566 | 144.085 | 148.485 | 101.46 | 12718.05 |
| 2309 | 2025.04.07 15:00 | close | 759 | 0.10 | 147.566 | 144.278 | 148.678 | 88.38 | 12806.43 |
| 2310 | 2025.04.07 15:00 | close | 758 | 0.10 | 147.566 | 144.452 | 148.852 | 76.59 | 12883.02 |
| 2311 | 2025.04.07 15:00 | close | 757 | 0.10 | 147.566 | 144.115 | 148.515 | 99.43 | 12982.44 |
| 2312 | 2025.04.07 15:00 | close | 756 | 0.10 | 147.566 | 144.183 | 148.583 | 94.82 | 13077.26 |
| 2313 | 2025.04.07 15:00 | close | 755 | 0.10 | 147.566 | 144.075 | 148.475 | 102.14 | 13179.40 |
| 2314 | 2025.04.07 15:00 | close | 753 | 0.10 | 147.566 | 143.624 | 148.024 | 132.70 | 13312.10 |
| 2315 | 2025.04.07 15:00 | close | 752 | 0.10 | 147.566 | 143.917 | 148.317 | 112.85 | 13424.94 |
| 2316 | 2025.04.07 15:00 | close | 751 | 0.10 | 147.566 | 144.068 | 148.468 | 102.61 | 13527.55 |
| 2317 | 2025.04.07 15:00 | sell | 773 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 2318 | 2025.04.07 15:00 | modify | 773 | 0.10 | 147.566 | 149.566 | 145.166 | ||
| 2319 | 2025.04.07 16:00 | sell | 774 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 2320 | 2025.04.07 16:00 | modify | 774 | 0.10 | 147.964 | 149.964 | 145.564 | ||
| 2321 | 2025.04.07 17:00 | sell | 775 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 2322 | 2025.04.07 17:00 | modify | 775 | 0.10 | 147.937 | 149.937 | 145.537 | ||
| 2323 | 2025.04.07 18:00 | sell | 776 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 2324 | 2025.04.07 18:00 | modify | 776 | 0.10 | 147.942 | 149.942 | 145.542 | ||
| 2325 | 2025.04.07 19:00 | sell | 777 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 2326 | 2025.04.07 19:00 | modify | 777 | 0.10 | 147.868 | 149.868 | 145.468 | ||
| 2327 | 2025.04.07 20:00 | sell | 778 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 2328 | 2025.04.07 20:00 | modify | 778 | 0.10 | 147.941 | 149.941 | 145.541 | ||
| 2329 | 2025.04.07 21:00 | sell | 779 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 2330 | 2025.04.07 21:00 | modify | 779 | 0.10 | 147.804 | 149.804 | 145.404 | ||
| 2331 | 2025.04.07 22:00 | sell | 780 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 2332 | 2025.04.07 22:00 | modify | 780 | 0.10 | 147.717 | 149.717 | 145.317 | ||
| 2333 | 2025.04.07 23:00 | sell | 781 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2334 | 2025.04.07 23:00 | modify | 781 | 0.10 | 147.887 | 149.887 | 145.487 | ||
| 2335 | 2025.04.08 00:00 | sell | 782 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 2336 | 2025.04.08 00:00 | modify | 782 | 0.10 | 147.789 | 149.789 | 145.389 | ||
| 2337 | 2025.04.08 01:00 | sell | 783 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 2338 | 2025.04.08 01:00 | modify | 783 | 0.10 | 147.604 | 149.604 | 145.204 | ||
| 2339 | 2025.04.08 02:00 | sell | 784 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 2340 | 2025.04.08 02:00 | modify | 784 | 0.10 | 147.541 | 149.541 | 145.141 | ||
| 2341 | 2025.04.08 03:00 | close | 784 | 0.10 | 147.350 | 149.541 | 145.141 | 12.96 | 13540.51 |
| 2342 | 2025.04.08 03:00 | close | 783 | 0.10 | 147.350 | 149.604 | 145.204 | 17.24 | 13557.75 |
| 2343 | 2025.04.08 03:00 | close | 782 | 0.10 | 147.350 | 149.789 | 145.389 | 29.79 | 13587.54 |
| 2344 | 2025.04.08 03:00 | close | 781 | 0.10 | 147.350 | 149.887 | 145.487 | 35.05 | 13622.59 |
| 2345 | 2025.04.08 03:00 | close | 780 | 0.10 | 147.350 | 149.717 | 145.317 | 23.52 | 13646.12 |
| 2346 | 2025.04.08 03:00 | close | 779 | 0.10 | 147.350 | 149.804 | 145.404 | 29.42 | 13675.54 |
| 2347 | 2025.04.08 03:00 | close | 778 | 0.10 | 147.350 | 149.941 | 145.541 | 38.72 | 13714.26 |
| 2348 | 2025.04.08 03:00 | close | 777 | 0.10 | 147.350 | 149.868 | 145.468 | 33.76 | 13748.03 |
| 2349 | 2025.04.08 03:00 | close | 776 | 0.10 | 147.350 | 149.942 | 145.542 | 38.79 | 13786.82 |
| 2350 | 2025.04.08 03:00 | close | 775 | 0.10 | 147.350 | 149.937 | 145.537 | 38.45 | 13825.27 |
| 2351 | 2025.04.08 03:00 | close | 774 | 0.10 | 147.350 | 149.964 | 145.564 | 40.28 | 13865.55 |
| 2352 | 2025.04.08 03:00 | close | 773 | 0.10 | 147.350 | 149.566 | 145.166 | 13.27 | 13878.83 |
| 2353 | 2025.04.08 03:00 | buy | 785 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 2354 | 2025.04.08 03:00 | modify | 785 | 0.10 | 147.350 | 145.350 | 149.750 | ||
| 2355 | 2025.04.08 04:00 | close | 785 | 0.10 | 147.593 | 145.350 | 149.750 | 16.46 | 13895.29 |
| 2356 | 2025.04.08 04:00 | sell | 786 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 2357 | 2025.04.08 04:00 | modify | 786 | 0.10 | 147.593 | 149.593 | 145.193 | ||
| 2358 | 2025.04.08 05:00 | sell | 787 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 2359 | 2025.04.08 05:00 | modify | 787 | 0.10 | 147.760 | 149.760 | 145.360 | ||
| 2360 | 2025.04.08 06:00 | sell | 788 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 2361 | 2025.04.08 06:00 | modify | 788 | 0.10 | 147.600 | 149.600 | 145.200 | ||
| 2362 | 2025.04.08 07:00 | close | 788 | 0.10 | 147.271 | 149.600 | 145.200 | 22.34 | 13917.63 |
| 2363 | 2025.04.08 07:00 | close | 787 | 0.10 | 147.271 | 149.760 | 145.360 | 33.20 | 13950.83 |
| 2364 | 2025.04.08 07:00 | close | 786 | 0.10 | 147.271 | 149.593 | 145.193 | 21.86 | 13972.69 |
| 2365 | 2025.04.08 07:00 | buy | 789 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2366 | 2025.04.08 07:00 | modify | 789 | 0.10 | 147.271 | 145.271 | 149.671 | ||
| 2367 | 2025.04.08 08:00 | buy | 790 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 2368 | 2025.04.08 08:00 | modify | 790 | 0.10 | 147.423 | 145.423 | 149.823 | ||
| 2369 | 2025.04.08 09:00 | buy | 791 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 2370 | 2025.04.08 09:00 | modify | 791 | 0.10 | 147.453 | 145.453 | 149.853 | ||
| 2371 | 2025.04.08 10:00 | buy | 792 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 2372 | 2025.04.08 10:00 | modify | 792 | 0.10 | 147.214 | 145.214 | 149.614 | ||
| 2373 | 2025.04.08 11:00 | buy | 793 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 2374 | 2025.04.08 11:00 | modify | 793 | 0.10 | 146.899 | 144.899 | 149.299 | ||
| 2375 | 2025.04.08 12:00 | buy | 794 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 2376 | 2025.04.08 12:00 | modify | 794 | 0.10 | 146.934 | 144.934 | 149.334 | ||
| 2377 | 2025.04.08 13:00 | buy | 795 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 2378 | 2025.04.08 13:00 | modify | 795 | 0.10 | 146.855 | 144.855 | 149.255 | ||
| 2379 | 2025.04.08 14:00 | buy | 796 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 2380 | 2025.04.08 14:00 | modify | 796 | 0.10 | 147.383 | 145.383 | 149.783 | ||
| 2381 | 2025.04.08 15:00 | buy | 797 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2382 | 2025.04.08 15:00 | modify | 797 | 0.10 | 147.368 | 145.368 | 149.768 | ||
| 2383 | 2025.04.08 16:00 | buy | 798 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 2384 | 2025.04.08 16:00 | modify | 798 | 0.10 | 147.051 | 145.051 | 149.451 | ||
| 2385 | 2025.04.08 17:00 | buy | 799 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 2386 | 2025.04.08 17:00 | modify | 799 | 0.10 | 146.563 | 144.563 | 148.963 | ||
| 2387 | 2025.04.08 18:00 | buy | 800 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 2388 | 2025.04.08 18:00 | modify | 800 | 0.10 | 146.681 | 144.681 | 149.081 | ||
| 2389 | 2025.04.08 19:00 | buy | 801 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 2390 | 2025.04.08 19:00 | modify | 801 | 0.10 | 146.416 | 144.416 | 148.816 | ||
| 2391 | 2025.04.08 20:00 | buy | 802 | 0.10 | 146.308 | 0.000 | 0.000 | ||
| 2392 | 2025.04.08 20:00 | modify | 802 | 0.10 | 146.308 | 144.308 | 148.708 | ||
| 2393 | 2025.04.08 21:00 | buy | 803 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 2394 | 2025.04.08 21:00 | modify | 803 | 0.10 | 146.245 | 144.245 | 148.645 | ||
| 2395 | 2025.04.08 22:00 | buy | 804 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 2396 | 2025.04.08 22:00 | modify | 804 | 0.10 | 146.269 | 144.269 | 148.669 | ||
| 2397 | 2025.04.08 23:00 | buy | 805 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 2398 | 2025.04.08 23:00 | modify | 805 | 0.10 | 146.004 | 144.004 | 148.404 | ||
| 2399 | 2025.04.09 00:00 | buy | 806 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 2400 | 2025.04.09 00:00 | modify | 806 | 0.10 | 145.878 | 143.878 | 148.278 | ||
| 2401 | 2025.04.09 00:20 | s/l | 790 | 0.10 | 145.423 | 145.423 | 149.823 | -137.02 | 13835.67 |
| 2402 | 2025.04.09 00:20 | s/l | 791 | 0.10 | 145.453 | 145.453 | 149.853 | -137.02 | 13698.65 |
| 2403 | 2025.04.09 00:20 | s/l | 796 | 0.10 | 145.383 | 145.383 | 149.783 | -137.02 | 13561.62 |
| 2404 | 2025.04.09 00:45 | s/l | 797 | 0.10 | 145.368 | 145.368 | 149.768 | -137.11 | 13424.51 |
| 2405 | 2025.04.09 00:50 | s/l | 789 | 0.10 | 145.271 | 145.271 | 149.671 | -137.25 | 13287.26 |
| 2406 | 2025.04.09 00:50 | s/l | 792 | 0.10 | 145.214 | 145.214 | 149.614 | -137.26 | 13150.00 |
| 2407 | 2025.04.09 01:00 | buy | 807 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 2408 | 2025.04.09 01:00 | modify | 807 | 0.10 | 145.436 | 143.436 | 147.836 | ||
| 2409 | 2025.04.09 02:00 | buy | 808 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 2410 | 2025.04.09 02:00 | modify | 808 | 0.10 | 145.601 | 143.601 | 148.001 | ||
| 2411 | 2025.04.09 03:00 | buy | 809 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 2412 | 2025.04.09 03:00 | modify | 809 | 0.10 | 145.670 | 143.670 | 148.070 | ||
| 2413 | 2025.04.09 04:00 | buy | 810 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 2414 | 2025.04.09 04:00 | modify | 810 | 0.10 | 145.360 | 143.360 | 147.760 | ||
| 2415 | 2025.04.09 04:15 | s/l | 793 | 0.10 | 144.899 | 144.899 | 149.299 | -137.50 | 13012.50 |
| 2416 | 2025.04.09 04:15 | s/l | 794 | 0.10 | 144.934 | 144.934 | 149.334 | -137.49 | 12875.01 |
| 2417 | 2025.04.09 04:15 | s/l | 798 | 0.10 | 145.051 | 145.051 | 149.451 | -137.50 | 12737.51 |
| 2418 | 2025.04.09 04:20 | s/l | 795 | 0.10 | 144.855 | 144.855 | 149.255 | -137.78 | 12599.72 |
| 2419 | 2025.04.09 04:20 | s/l | 800 | 0.10 | 144.681 | 144.681 | 149.081 | -137.79 | 12461.93 |
| 2420 | 2025.04.09 05:00 | buy | 811 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 2421 | 2025.04.09 05:00 | modify | 811 | 0.10 | 144.973 | 142.973 | 147.373 | ||
| 2422 | 2025.04.09 06:00 | buy | 812 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 2423 | 2025.04.09 06:00 | modify | 812 | 0.10 | 145.133 | 143.133 | 147.533 | ||
| 2424 | 2025.04.09 07:00 | buy | 813 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 2425 | 2025.04.09 07:00 | modify | 813 | 0.10 | 144.847 | 142.847 | 147.247 | ||
| 2426 | 2025.04.09 08:00 | buy | 814 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 2427 | 2025.04.09 08:00 | modify | 814 | 0.10 | 145.554 | 143.554 | 147.954 | ||
| 2428 | 2025.04.09 09:00 | buy | 815 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 2429 | 2025.04.09 09:00 | modify | 815 | 0.10 | 145.328 | 143.328 | 147.728 | ||
| 2430 | 2025.04.09 10:00 | buy | 816 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 2431 | 2025.04.09 10:00 | modify | 816 | 0.10 | 145.400 | 143.400 | 147.800 | ||
| 2432 | 2025.04.09 11:00 | buy | 817 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 2433 | 2025.04.09 11:00 | modify | 817 | 0.10 | 145.263 | 143.263 | 147.663 | ||
| 2434 | 2025.04.09 12:00 | buy | 818 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 2435 | 2025.04.09 12:00 | modify | 818 | 0.10 | 144.672 | 142.672 | 147.072 | ||
| 2436 | 2025.04.09 12:10 | s/l | 799 | 0.10 | 144.563 | 144.563 | 148.963 | -137.86 | 12324.07 |
| 2437 | 2025.04.09 12:15 | s/l | 801 | 0.10 | 144.416 | 144.416 | 148.816 | -137.98 | 12186.09 |
| 2438 | 2025.04.09 12:20 | s/l | 802 | 0.10 | 144.308 | 144.308 | 148.708 | -138.13 | 12047.96 |
| 2439 | 2025.04.09 12:20 | s/l | 803 | 0.10 | 144.245 | 144.245 | 148.645 | -138.13 | 11909.83 |
| 2440 | 2025.04.09 12:20 | s/l | 804 | 0.10 | 144.269 | 144.269 | 148.669 | -138.12 | 11771.71 |
| 2441 | 2025.04.09 12:37 | s/l | 805 | 0.10 | 144.004 | 144.004 | 148.404 | -138.35 | 11633.35 |
| 2442 | 2025.04.09 13:00 | buy | 819 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2443 | 2025.04.09 13:00 | modify | 819 | 0.10 | 144.351 | 142.351 | 146.751 | ||
| 2444 | 2025.04.09 14:00 | buy | 820 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 2445 | 2025.04.09 14:00 | modify | 820 | 0.10 | 144.945 | 142.945 | 147.345 | ||
| 2446 | 2025.04.09 15:00 | buy | 821 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 2447 | 2025.04.09 15:00 | modify | 821 | 0.10 | 144.753 | 142.753 | 147.153 | ||
| 2448 | 2025.04.09 16:00 | buy | 822 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 2449 | 2025.04.09 16:00 | modify | 822 | 0.10 | 145.126 | 143.126 | 147.526 | ||
| 2450 | 2025.04.09 17:00 | buy | 823 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 2451 | 2025.04.09 17:00 | modify | 823 | 0.10 | 144.955 | 142.955 | 147.355 | ||
| 2452 | 2025.04.09 17:20 | t/p | 819 | 0.10 | 146.751 | 142.351 | 146.751 | 163.26 | 11796.61 |
| 2453 | 2025.04.09 17:50 | t/p | 813 | 0.10 | 147.247 | 142.847 | 147.247 | 162.98 | 11959.59 |
| 2454 | 2025.04.09 17:50 | t/p | 818 | 0.10 | 147.072 | 142.672 | 147.072 | 162.99 | 12122.58 |
| 2455 | 2025.04.09 17:50 | t/p | 821 | 0.10 | 147.153 | 142.753 | 147.153 | 162.99 | 12285.57 |
| 2456 | 2025.04.09 18:00 | buy | 824 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 2457 | 2025.04.09 18:00 | modify | 824 | 0.10 | 147.108 | 145.108 | 149.508 | ||
| 2458 | 2025.04.09 18:10 | t/p | 811 | 0.10 | 147.373 | 142.973 | 147.373 | 162.60 | 12448.17 |
| 2459 | 2025.04.09 18:10 | t/p | 812 | 0.10 | 147.533 | 143.133 | 147.533 | 162.60 | 12610.77 |
| 2460 | 2025.04.09 18:10 | t/p | 820 | 0.10 | 147.345 | 142.945 | 147.345 | 162.60 | 12773.37 |
| 2461 | 2025.04.09 18:10 | t/p | 822 | 0.10 | 147.526 | 143.126 | 147.526 | 162.60 | 12935.97 |
| 2462 | 2025.04.09 18:10 | t/p | 823 | 0.10 | 147.355 | 142.955 | 147.355 | 162.60 | 13098.57 |
| 2463 | 2025.04.09 18:15 | t/p | 807 | 0.10 | 147.836 | 143.436 | 147.836 | 162.23 | 13260.80 |
| 2464 | 2025.04.09 18:15 | t/p | 810 | 0.10 | 147.760 | 143.360 | 147.760 | 162.23 | 13423.03 |
| 2465 | 2025.04.09 18:15 | t/p | 815 | 0.10 | 147.728 | 143.328 | 147.728 | 162.23 | 13585.26 |
| 2466 | 2025.04.09 18:15 | t/p | 816 | 0.10 | 147.800 | 143.400 | 147.800 | 162.23 | 13747.49 |
| 2467 | 2025.04.09 18:15 | t/p | 817 | 0.10 | 147.663 | 143.263 | 147.663 | 162.23 | 13909.72 |
| 2468 | 2025.04.09 18:20 | t/p | 808 | 0.10 | 148.001 | 143.601 | 148.001 | 161.86 | 14071.58 |
| 2469 | 2025.04.09 18:20 | t/p | 809 | 0.10 | 148.070 | 143.670 | 148.070 | 161.86 | 14233.44 |
| 2470 | 2025.04.09 18:20 | t/p | 814 | 0.10 | 147.954 | 143.554 | 147.954 | 161.86 | 14395.30 |
| 2471 | 2025.04.09 19:00 | buy | 825 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 2472 | 2025.04.09 19:00 | modify | 825 | 0.10 | 147.476 | 145.476 | 149.876 | ||
| 2473 | 2025.04.09 20:00 | buy | 826 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 2474 | 2025.04.09 20:00 | modify | 826 | 0.10 | 147.976 | 145.976 | 150.376 | ||
| 2475 | 2025.04.09 21:00 | buy | 827 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 2476 | 2025.04.09 21:00 | modify | 827 | 0.10 | 147.522 | 145.522 | 149.922 | ||
| 2477 | 2025.04.09 22:00 | buy | 828 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 2478 | 2025.04.09 22:00 | modify | 828 | 0.10 | 147.394 | 145.394 | 149.794 | ||
| 2479 | 2025.04.09 23:00 | buy | 829 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 2480 | 2025.04.09 23:00 | modify | 829 | 0.10 | 147.433 | 145.433 | 149.833 | ||
| 2481 | 2025.04.10 00:00 | buy | 830 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 2482 | 2025.04.10 00:00 | modify | 830 | 0.10 | 147.432 | 145.432 | 149.832 | ||
| 2483 | 2025.04.10 01:00 | buy | 831 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 2484 | 2025.04.10 01:00 | modify | 831 | 0.10 | 146.754 | 144.754 | 149.154 | ||
| 2485 | 2025.04.10 02:00 | buy | 832 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 2486 | 2025.04.10 02:00 | modify | 832 | 0.10 | 146.974 | 144.974 | 149.374 | ||
| 2487 | 2025.04.10 03:00 | buy | 833 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 2488 | 2025.04.10 03:00 | modify | 833 | 0.10 | 146.777 | 144.777 | 149.177 | ||
| 2489 | 2025.04.10 04:00 | buy | 834 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 2490 | 2025.04.10 04:00 | modify | 834 | 0.10 | 146.859 | 144.859 | 149.259 | ||
| 2491 | 2025.04.10 05:00 | buy | 835 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 2492 | 2025.04.10 05:00 | modify | 835 | 0.10 | 146.646 | 144.646 | 149.046 | ||
| 2493 | 2025.04.10 06:00 | buy | 836 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 2494 | 2025.04.10 06:00 | modify | 836 | 0.10 | 146.635 | 144.635 | 149.035 | ||
| 2495 | 2025.04.10 07:00 | buy | 837 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 2496 | 2025.04.10 07:00 | modify | 837 | 0.10 | 147.081 | 145.081 | 149.481 | ||
| 2497 | 2025.04.10 08:00 | buy | 838 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 2498 | 2025.04.10 08:00 | modify | 838 | 0.10 | 146.300 | 144.300 | 148.700 | ||
| 2499 | 2025.04.10 09:00 | buy | 839 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 2500 | 2025.04.10 09:00 | modify | 839 | 0.10 | 146.339 | 144.339 | 148.739 | ||
| 2501 | 2025.04.10 10:00 | buy | 840 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 2502 | 2025.04.10 10:00 | modify | 840 | 0.10 | 146.037 | 144.037 | 148.437 | ||
| 2503 | 2025.04.10 10:10 | s/l | 826 | 0.10 | 145.976 | 145.976 | 150.376 | -135.41 | 14259.89 |
| 2504 | 2025.04.10 11:00 | buy | 841 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 2505 | 2025.04.10 11:00 | modify | 841 | 0.10 | 145.590 | 143.590 | 147.990 | ||
| 2506 | 2025.04.10 11:20 | s/l | 825 | 0.10 | 145.476 | 145.476 | 149.876 | -135.84 | 14124.05 |
| 2507 | 2025.04.10 11:20 | s/l | 827 | 0.10 | 145.522 | 145.522 | 149.922 | -135.85 | 13988.19 |
| 2508 | 2025.04.10 11:32 | s/l | 828 | 0.10 | 145.394 | 145.394 | 149.794 | -135.95 | 13852.24 |
| 2509 | 2025.04.10 11:32 | s/l | 829 | 0.10 | 145.433 | 145.433 | 149.833 | -135.94 | 13716.29 |
| 2510 | 2025.04.10 11:32 | s/l | 830 | 0.10 | 145.432 | 145.432 | 149.832 | -137.59 | 13578.70 |
| 2511 | 2025.04.10 12:00 | buy | 842 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 2512 | 2025.04.10 12:00 | modify | 842 | 0.10 | 145.557 | 143.557 | 147.957 | ||
| 2513 | 2025.04.10 12:32 | s/l | 824 | 0.10 | 145.108 | 145.108 | 149.508 | -136.35 | 13442.35 |
| 2514 | 2025.04.10 12:32 | s/l | 832 | 0.10 | 144.974 | 144.974 | 149.374 | -137.99 | 13304.36 |
| 2515 | 2025.04.10 12:32 | s/l | 837 | 0.10 | 145.081 | 145.081 | 149.481 | -138.00 | 13166.36 |
| 2516 | 2025.04.10 13:00 | buy | 843 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 2517 | 2025.04.10 13:00 | modify | 843 | 0.10 | 145.480 | 143.480 | 147.880 | ||
| 2518 | 2025.04.10 13:50 | s/l | 833 | 0.10 | 144.777 | 144.777 | 149.177 | -138.14 | 13028.22 |
| 2519 | 2025.04.10 13:50 | s/l | 834 | 0.10 | 144.859 | 144.859 | 149.259 | -138.15 | 12890.07 |
| 2520 | 2025.04.10 14:00 | buy | 844 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 2521 | 2025.04.10 14:00 | modify | 844 | 0.10 | 144.840 | 142.840 | 147.240 | ||
| 2522 | 2025.04.10 14:07 | s/l | 831 | 0.10 | 144.754 | 144.754 | 149.154 | -138.17 | 12751.90 |
| 2523 | 2025.04.10 14:50 | s/l | 835 | 0.10 | 144.646 | 144.646 | 149.046 | -138.35 | 12613.55 |
| 2524 | 2025.04.10 14:50 | s/l | 836 | 0.10 | 144.635 | 144.635 | 149.035 | -138.35 | 12475.20 |
| 2525 | 2025.04.10 15:00 | buy | 845 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 2526 | 2025.04.10 15:00 | modify | 845 | 0.10 | 144.693 | 142.693 | 147.093 | ||
| 2527 | 2025.04.10 15:20 | s/l | 839 | 0.10 | 144.339 | 144.339 | 148.739 | -138.59 | 12336.61 |
| 2528 | 2025.04.10 15:32 | s/l | 838 | 0.10 | 144.300 | 144.300 | 148.700 | -138.85 | 12197.76 |
| 2529 | 2025.04.10 15:37 | s/l | 840 | 0.10 | 144.037 | 144.037 | 148.437 | -138.89 | 12058.87 |
| 2530 | 2025.04.10 16:00 | buy | 846 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 2531 | 2025.04.10 16:00 | modify | 846 | 0.10 | 144.371 | 142.371 | 146.771 | ||
| 2532 | 2025.04.10 17:00 | buy | 847 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 2533 | 2025.04.10 17:00 | modify | 847 | 0.10 | 144.558 | 142.558 | 146.958 | ||
| 2534 | 2025.04.10 18:00 | buy | 848 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 2535 | 2025.04.10 18:00 | modify | 848 | 0.10 | 144.785 | 142.785 | 147.185 | ||
| 2536 | 2025.04.10 19:00 | buy | 849 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 2537 | 2025.04.10 19:00 | modify | 849 | 0.10 | 144.607 | 142.607 | 147.007 | ||
| 2538 | 2025.04.10 20:00 | buy | 850 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 2539 | 2025.04.10 20:00 | modify | 850 | 0.10 | 144.688 | 142.688 | 147.088 | ||
| 2540 | 2025.04.10 21:00 | buy | 851 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 2541 | 2025.04.10 21:00 | modify | 851 | 0.10 | 144.453 | 142.453 | 146.853 | ||
| 2542 | 2025.04.10 22:00 | buy | 852 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 2543 | 2025.04.10 22:00 | modify | 852 | 0.10 | 144.575 | 142.575 | 146.975 | ||
| 2544 | 2025.04.10 23:00 | buy | 853 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 2545 | 2025.04.10 23:00 | modify | 853 | 0.10 | 144.113 | 142.113 | 146.513 | ||
| 2546 | 2025.04.10 23:20 | s/l | 806 | 0.10 | 143.878 | 143.878 | 148.278 | -137.39 | 11921.47 |
| 2547 | 2025.04.11 00:00 | buy | 854 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 2548 | 2025.04.11 00:00 | modify | 854 | 0.10 | 143.784 | 141.784 | 146.184 | ||
| 2549 | 2025.04.11 00:10 | s/l | 841 | 0.10 | 143.590 | 143.590 | 147.990 | -138.80 | 11782.67 |
| 2550 | 2025.04.11 00:10 | s/l | 842 | 0.10 | 143.557 | 143.557 | 147.957 | -138.80 | 11643.87 |
| 2551 | 2025.04.11 00:15 | s/l | 843 | 0.10 | 143.480 | 143.480 | 147.880 | -138.97 | 11504.90 |
| 2552 | 2025.04.11 01:00 | buy | 855 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 2553 | 2025.04.11 01:00 | modify | 855 | 0.10 | 143.383 | 141.383 | 145.783 | ||
| 2554 | 2025.04.11 02:00 | buy | 856 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 2555 | 2025.04.11 02:00 | modify | 856 | 0.10 | 143.562 | 141.562 | 145.962 | ||
| 2556 | 2025.04.11 03:00 | buy | 857 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 2557 | 2025.04.11 03:00 | modify | 857 | 0.10 | 143.609 | 141.609 | 146.009 | ||
| 2558 | 2025.04.11 04:00 | buy | 858 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 2559 | 2025.04.11 04:00 | modify | 858 | 0.10 | 143.220 | 141.220 | 145.620 | ||
| 2560 | 2025.04.11 05:00 | buy | 859 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 2561 | 2025.04.11 05:00 | modify | 859 | 0.10 | 142.953 | 140.953 | 145.353 | ||
| 2562 | 2025.04.11 06:00 | buy | 860 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 2563 | 2025.04.11 06:00 | modify | 860 | 0.10 | 143.632 | 141.632 | 146.032 | ||
| 2564 | 2025.04.11 07:00 | buy | 861 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 2565 | 2025.04.11 07:00 | modify | 861 | 0.10 | 143.919 | 141.919 | 146.319 | ||
| 2566 | 2025.04.11 07:50 | s/l | 844 | 0.10 | 142.840 | 142.840 | 147.240 | -139.51 | 11365.39 |
| 2567 | 2025.04.11 08:00 | buy | 862 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 2568 | 2025.04.11 08:00 | modify | 862 | 0.10 | 142.864 | 140.864 | 145.264 | ||
| 2569 | 2025.04.11 08:15 | s/l | 845 | 0.10 | 142.693 | 142.693 | 147.093 | -139.65 | 11225.74 |
| 2570 | 2025.04.11 08:15 | s/l | 848 | 0.10 | 142.785 | 142.785 | 147.185 | -139.65 | 11086.09 |
| 2571 | 2025.04.11 08:15 | s/l | 850 | 0.10 | 142.688 | 142.688 | 147.088 | -139.65 | 10946.43 |
| 2572 | 2025.04.11 08:20 | s/l | 847 | 0.10 | 142.558 | 142.558 | 146.958 | -139.89 | 10806.54 |
| 2573 | 2025.04.11 08:20 | s/l | 849 | 0.10 | 142.607 | 142.607 | 147.007 | -139.89 | 10666.65 |
| 2574 | 2025.04.11 08:20 | s/l | 851 | 0.10 | 142.453 | 142.453 | 146.853 | -139.88 | 10526.77 |
| 2575 | 2025.04.11 08:20 | s/l | 852 | 0.10 | 142.575 | 142.575 | 146.975 | -139.89 | 10386.88 |
| 2576 | 2025.04.11 08:45 | s/l | 846 | 0.10 | 142.371 | 142.371 | 146.771 | -139.99 | 10246.89 |
| 2577 | 2025.04.11 08:50 | s/l | 853 | 0.10 | 142.113 | 142.113 | 146.513 | -140.23 | 10106.66 |
| 2578 | 2025.04.11 09:00 | buy | 863 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 2579 | 2025.04.11 09:00 | modify | 863 | 0.10 | 142.441 | 140.441 | 144.841 | ||
| 2580 | 2025.04.11 10:00 | buy | 864 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 2581 | 2025.04.11 10:00 | modify | 864 | 0.10 | 142.548 | 140.548 | 144.948 | ||
| 2582 | 2025.04.11 11:00 | buy | 865 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 2583 | 2025.04.11 11:00 | modify | 865 | 0.10 | 143.022 | 141.022 | 145.422 | ||
| 2584 | 2025.04.11 12:00 | buy | 866 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 2585 | 2025.04.11 12:00 | modify | 866 | 0.10 | 142.632 | 140.632 | 145.032 | ||
| 2586 | 2025.04.11 13:00 | buy | 867 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 2587 | 2025.04.11 13:00 | modify | 867 | 0.10 | 142.557 | 140.557 | 144.957 | ||
| 2588 | 2025.04.11 14:00 | buy | 868 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 2589 | 2025.04.11 14:00 | modify | 868 | 0.10 | 143.130 | 141.130 | 145.530 | ||
| 2590 | 2025.04.11 15:00 | buy | 869 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 2591 | 2025.04.11 15:00 | modify | 869 | 0.10 | 143.559 | 141.559 | 145.959 | ||
| 2592 | 2025.04.11 16:00 | buy | 870 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 2593 | 2025.04.11 16:00 | modify | 870 | 0.10 | 143.610 | 141.610 | 146.010 | ||
| 2594 | 2025.04.11 17:00 | buy | 871 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 2595 | 2025.04.11 17:00 | modify | 871 | 0.10 | 143.809 | 141.809 | 146.209 | ||
| 2596 | 2025.04.11 18:00 | close | 871 | 0.10 | 144.128 | 141.809 | 146.209 | 22.13 | 10128.79 |
| 2597 | 2025.04.11 18:00 | close | 870 | 0.10 | 144.128 | 141.610 | 146.010 | 35.94 | 10164.73 |
| 2598 | 2025.04.11 18:00 | close | 869 | 0.10 | 144.128 | 141.559 | 145.959 | 39.48 | 10204.21 |
| 2599 | 2025.04.11 18:00 | close | 868 | 0.10 | 144.128 | 141.130 | 145.530 | 69.24 | 10273.45 |
| 2600 | 2025.04.11 18:00 | close | 867 | 0.10 | 144.128 | 140.557 | 144.957 | 109.00 | 10382.45 |
| 2601 | 2025.04.11 18:00 | close | 866 | 0.10 | 144.128 | 140.632 | 145.032 | 103.80 | 10486.25 |
| 2602 | 2025.04.11 18:00 | close | 865 | 0.10 | 144.128 | 141.022 | 145.422 | 76.74 | 10562.99 |
| 2603 | 2025.04.11 18:00 | close | 864 | 0.10 | 144.128 | 140.548 | 144.948 | 109.62 | 10672.61 |
| 2604 | 2025.04.11 18:00 | close | 863 | 0.10 | 144.128 | 140.441 | 144.841 | 117.05 | 10789.66 |
| 2605 | 2025.04.11 18:00 | close | 862 | 0.10 | 144.128 | 140.864 | 145.264 | 87.70 | 10877.36 |
| 2606 | 2025.04.11 18:00 | close | 861 | 0.10 | 144.128 | 141.919 | 146.319 | 14.50 | 10891.86 |
| 2607 | 2025.04.11 18:00 | close | 860 | 0.10 | 144.128 | 141.632 | 146.032 | 34.41 | 10926.27 |
| 2608 | 2025.04.11 18:00 | close | 859 | 0.10 | 144.128 | 140.953 | 145.353 | 81.52 | 11007.79 |
| 2609 | 2025.04.11 18:00 | close | 858 | 0.10 | 144.128 | 141.220 | 145.620 | 63.00 | 11070.79 |
| 2610 | 2025.04.11 18:00 | close | 857 | 0.10 | 144.128 | 141.609 | 146.009 | 36.01 | 11106.80 |
| 2611 | 2025.04.11 18:00 | close | 856 | 0.10 | 144.128 | 141.562 | 145.962 | 39.27 | 11146.07 |
| 2612 | 2025.04.11 18:00 | close | 855 | 0.10 | 144.128 | 141.383 | 145.783 | 51.69 | 11197.76 |
| 2613 | 2025.04.11 18:00 | close | 854 | 0.10 | 144.128 | 141.784 | 146.184 | 23.87 | 11221.63 |
| 2614 | 2025.04.11 18:00 | sell | 872 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 2615 | 2025.04.11 18:00 | modify | 872 | 0.10 | 144.128 | 146.128 | 141.728 | ||
| 2616 | 2025.04.11 19:00 | sell | 873 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 2617 | 2025.04.11 19:00 | modify | 873 | 0.10 | 143.804 | 145.804 | 141.404 | ||
| 2618 | 2025.04.11 20:00 | close | 873 | 0.10 | 143.621 | 145.804 | 141.404 | 12.74 | 11234.37 |
| 2619 | 2025.04.11 20:00 | close | 872 | 0.10 | 143.621 | 146.128 | 141.728 | 35.30 | 11269.67 |
| 2620 | 2025.04.11 20:00 | buy | 874 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 2621 | 2025.04.11 20:00 | modify | 874 | 0.10 | 143.621 | 141.621 | 146.021 | ||
| 2622 | 2025.04.13 21:00 | buy | 875 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 2623 | 2025.04.13 21:00 | modify | 875 | 0.10 | 143.906 | 141.906 | 146.306 | ||
| 2624 | 2025.04.13 22:00 | buy | 876 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 2625 | 2025.04.13 22:00 | modify | 876 | 0.10 | 143.777 | 141.777 | 146.177 | ||
| 2626 | 2025.04.13 23:00 | close | 876 | 0.10 | 143.651 | 141.777 | 146.177 | -8.77 | 11260.90 |
| 2627 | 2025.04.13 23:00 | close | 875 | 0.10 | 143.651 | 141.906 | 146.306 | -17.75 | 11243.15 |
| 2628 | 2025.04.13 23:00 | close | 874 | 0.10 | 143.651 | 141.621 | 146.021 | 2.09 | 11245.24 |
| 2629 | 2025.04.13 23:00 | sell | 877 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 2630 | 2025.04.13 23:00 | modify | 877 | 0.10 | 143.651 | 145.651 | 141.251 | ||
| 2631 | 2025.04.14 00:00 | sell | 878 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 2632 | 2025.04.14 00:00 | modify | 878 | 0.10 | 143.692 | 145.692 | 141.292 | ||
| 2633 | 2025.04.14 01:00 | close | 878 | 0.10 | 142.932 | 145.692 | 141.292 | 53.17 | 11298.41 |
| 2634 | 2025.04.14 01:00 | close | 877 | 0.10 | 142.932 | 145.651 | 141.251 | 48.91 | 11347.32 |
| 2635 | 2025.04.14 01:00 | buy | 879 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 2636 | 2025.04.14 01:00 | modify | 879 | 0.10 | 142.932 | 140.932 | 145.332 | ||
| 2637 | 2025.04.14 02:00 | buy | 880 | 0.10 | 142.704 | 0.000 | 0.000 | ||
| 2638 | 2025.04.14 02:00 | modify | 880 | 0.10 | 142.704 | 140.704 | 145.104 | ||
| 2639 | 2025.04.14 03:00 | buy | 881 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 2640 | 2025.04.14 03:00 | modify | 881 | 0.10 | 142.992 | 140.992 | 145.392 | ||
| 2641 | 2025.04.14 04:00 | buy | 882 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 2642 | 2025.04.14 04:00 | modify | 882 | 0.10 | 143.049 | 141.049 | 145.449 | ||
| 2643 | 2025.04.14 05:00 | buy | 883 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 2644 | 2025.04.14 05:00 | modify | 883 | 0.10 | 143.064 | 141.064 | 145.464 | ||
| 2645 | 2025.04.14 06:00 | buy | 884 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2646 | 2025.04.14 06:00 | modify | 884 | 0.10 | 142.795 | 140.795 | 145.195 | ||
| 2647 | 2025.04.14 07:00 | buy | 885 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 2648 | 2025.04.14 07:00 | modify | 885 | 0.10 | 142.449 | 140.449 | 144.849 | ||
| 2649 | 2025.04.14 08:00 | buy | 886 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 2650 | 2025.04.14 08:00 | modify | 886 | 0.10 | 143.109 | 141.109 | 145.509 | ||
| 2651 | 2025.04.14 09:00 | buy | 887 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 2652 | 2025.04.14 09:00 | modify | 887 | 0.10 | 142.942 | 140.942 | 145.342 | ||
| 2653 | 2025.04.14 10:00 | buy | 888 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 2654 | 2025.04.14 10:00 | modify | 888 | 0.10 | 143.100 | 141.100 | 145.500 | ||
| 2655 | 2025.04.14 11:00 | close | 888 | 0.10 | 143.096 | 141.100 | 145.500 | -0.28 | 11347.04 |
| 2656 | 2025.04.14 11:00 | close | 887 | 0.10 | 143.096 | 140.942 | 145.342 | 10.76 | 11357.80 |
| 2657 | 2025.04.14 11:00 | close | 886 | 0.10 | 143.096 | 141.109 | 145.509 | -0.91 | 11356.89 |
| 2658 | 2025.04.14 11:00 | close | 885 | 0.10 | 143.096 | 140.449 | 144.849 | 45.21 | 11402.10 |
| 2659 | 2025.04.14 11:00 | close | 884 | 0.10 | 143.096 | 140.795 | 145.195 | 21.03 | 11423.13 |
| 2660 | 2025.04.14 11:00 | close | 883 | 0.10 | 143.096 | 141.064 | 145.464 | 2.24 | 11425.37 |
| 2661 | 2025.04.14 11:00 | close | 882 | 0.10 | 143.096 | 141.049 | 145.449 | 3.28 | 11428.65 |
| 2662 | 2025.04.14 11:00 | close | 881 | 0.10 | 143.096 | 140.992 | 145.392 | 7.27 | 11435.92 |
| 2663 | 2025.04.14 11:00 | close | 880 | 0.10 | 143.096 | 140.704 | 145.104 | 27.39 | 11463.31 |
| 2664 | 2025.04.14 11:00 | close | 879 | 0.10 | 143.096 | 140.932 | 145.332 | 11.46 | 11474.77 |
| 2665 | 2025.04.14 11:00 | sell | 889 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2666 | 2025.04.14 11:00 | modify | 889 | 0.10 | 143.096 | 145.096 | 140.696 | ||
| 2667 | 2025.04.14 12:00 | sell | 890 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 2668 | 2025.04.14 12:00 | modify | 890 | 0.10 | 143.241 | 145.241 | 140.841 | ||
| 2669 | 2025.04.14 13:00 | sell | 891 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 2670 | 2025.04.14 13:00 | modify | 891 | 0.10 | 143.668 | 145.668 | 141.268 | ||
| 2671 | 2025.04.14 14:00 | sell | 892 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 2672 | 2025.04.14 14:00 | modify | 892 | 0.10 | 143.638 | 145.638 | 141.238 | ||
| 2673 | 2025.04.14 15:00 | sell | 893 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 2674 | 2025.04.14 15:00 | modify | 893 | 0.10 | 143.284 | 145.284 | 140.884 | ||
| 2675 | 2025.04.14 16:00 | sell | 894 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 2676 | 2025.04.14 16:00 | modify | 894 | 0.10 | 142.970 | 144.970 | 140.570 | ||
| 2677 | 2025.04.14 17:00 | close | 894 | 0.10 | 143.247 | 144.970 | 140.570 | -19.34 | 11455.43 |
| 2678 | 2025.04.14 17:00 | close | 893 | 0.10 | 143.247 | 145.284 | 140.884 | 2.58 | 11458.01 |
| 2679 | 2025.04.14 17:00 | close | 892 | 0.10 | 143.247 | 145.638 | 141.238 | 27.30 | 11485.31 |
| 2680 | 2025.04.14 17:00 | close | 891 | 0.10 | 143.247 | 145.668 | 141.268 | 29.39 | 11514.70 |
| 2681 | 2025.04.14 17:00 | close | 890 | 0.10 | 143.247 | 145.241 | 140.841 | -0.42 | 11514.28 |
| 2682 | 2025.04.14 17:00 | close | 889 | 0.10 | 143.247 | 145.096 | 140.696 | -10.54 | 11503.74 |
| 2683 | 2025.04.14 17:00 | buy | 895 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 2684 | 2025.04.14 17:00 | modify | 895 | 0.10 | 143.247 | 141.247 | 145.647 | ||
| 2685 | 2025.04.14 18:00 | close | 895 | 0.10 | 143.067 | 141.247 | 145.647 | -12.58 | 11491.16 |
| 2686 | 2025.04.14 18:00 | sell | 896 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 2687 | 2025.04.14 18:00 | modify | 896 | 0.10 | 143.067 | 145.067 | 140.667 | ||
| 2688 | 2025.04.14 19:00 | close | 896 | 0.10 | 142.922 | 145.067 | 140.667 | 10.15 | 11501.31 |
| 2689 | 2025.04.14 19:00 | buy | 897 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 2690 | 2025.04.14 19:00 | modify | 897 | 0.10 | 142.922 | 140.922 | 145.322 | ||
| 2691 | 2025.04.14 20:00 | buy | 898 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 2692 | 2025.04.14 20:00 | modify | 898 | 0.10 | 143.054 | 141.054 | 145.454 | ||
| 2693 | 2025.04.14 21:00 | close | 898 | 0.10 | 142.897 | 141.054 | 145.454 | -10.99 | 11490.32 |
| 2694 | 2025.04.14 21:00 | close | 897 | 0.10 | 142.897 | 140.922 | 145.322 | -1.75 | 11488.57 |
| 2695 | 2025.04.14 21:00 | sell | 899 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 2696 | 2025.04.14 21:00 | modify | 899 | 0.10 | 142.897 | 144.897 | 140.497 | ||
| 2697 | 2025.04.14 22:00 | close | 899 | 0.10 | 143.008 | 144.897 | 140.497 | -7.76 | 11480.81 |
| 2698 | 2025.04.14 22:00 | buy | 900 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 2699 | 2025.04.14 22:00 | modify | 900 | 0.10 | 143.008 | 141.008 | 145.408 | ||
| 2700 | 2025.04.14 23:00 | close | 900 | 0.10 | 143.102 | 141.008 | 145.408 | 6.57 | 11487.38 |
| 2701 | 2025.04.14 23:00 | sell | 901 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 2702 | 2025.04.14 23:00 | modify | 901 | 0.10 | 143.102 | 145.102 | 140.702 | ||
| 2703 | 2025.04.15 00:00 | sell | 902 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 2704 | 2025.04.15 00:00 | modify | 902 | 0.10 | 143.214 | 145.214 | 140.814 | ||
| 2705 | 2025.04.15 01:00 | sell | 903 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 2706 | 2025.04.15 01:00 | modify | 903 | 0.10 | 143.507 | 145.507 | 141.107 | ||
| 2707 | 2025.04.15 02:00 | sell | 904 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 2708 | 2025.04.15 02:00 | modify | 904 | 0.10 | 143.376 | 145.376 | 140.976 | ||
| 2709 | 2025.04.15 03:00 | sell | 905 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 2710 | 2025.04.15 03:00 | modify | 905 | 0.10 | 143.126 | 145.126 | 140.726 | ||
| 2711 | 2025.04.15 04:00 | sell | 906 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 2712 | 2025.04.15 04:00 | modify | 906 | 0.10 | 143.128 | 145.128 | 140.728 | ||
| 2713 | 2025.04.15 05:00 | close | 906 | 0.10 | 143.068 | 145.128 | 140.728 | 4.19 | 11491.57 |
| 2714 | 2025.04.15 05:00 | close | 905 | 0.10 | 143.068 | 145.126 | 140.726 | 4.05 | 11495.62 |
| 2715 | 2025.04.15 05:00 | close | 904 | 0.10 | 143.068 | 145.376 | 140.976 | 21.53 | 11517.15 |
| 2716 | 2025.04.15 05:00 | close | 903 | 0.10 | 143.068 | 145.507 | 141.107 | 30.68 | 11547.83 |
| 2717 | 2025.04.15 05:00 | close | 902 | 0.10 | 143.068 | 145.214 | 140.814 | 10.20 | 11558.03 |
| 2718 | 2025.04.15 05:00 | close | 901 | 0.10 | 143.068 | 145.102 | 140.702 | 0.99 | 11559.02 |
| 2719 | 2025.04.15 05:00 | buy | 907 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 2720 | 2025.04.15 05:00 | modify | 907 | 0.10 | 143.068 | 141.068 | 145.468 | ||
| 2721 | 2025.04.15 06:00 | buy | 908 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2722 | 2025.04.15 06:00 | modify | 908 | 0.10 | 143.096 | 141.096 | 145.496 | ||
| 2723 | 2025.04.15 07:00 | close | 908 | 0.10 | 143.318 | 141.096 | 145.496 | 15.49 | 11574.51 |
| 2724 | 2025.04.15 07:00 | close | 907 | 0.10 | 143.318 | 141.068 | 145.468 | 17.44 | 11591.95 |
| 2725 | 2025.04.15 07:00 | sell | 909 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 2726 | 2025.04.15 07:00 | modify | 909 | 0.10 | 143.318 | 145.318 | 140.918 | ||
| 2727 | 2025.04.15 08:00 | sell | 910 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 2728 | 2025.04.15 08:00 | modify | 910 | 0.10 | 143.299 | 145.299 | 140.899 | ||
| 2729 | 2025.04.15 09:00 | close | 910 | 0.10 | 142.934 | 145.299 | 140.899 | 25.54 | 11617.49 |
| 2730 | 2025.04.15 09:00 | close | 909 | 0.10 | 142.934 | 145.318 | 140.918 | 26.87 | 11644.36 |
| 2731 | 2025.04.15 09:00 | buy | 911 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 2732 | 2025.04.15 09:00 | modify | 911 | 0.10 | 142.934 | 140.934 | 145.334 | ||
| 2733 | 2025.04.15 10:00 | buy | 912 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 2734 | 2025.04.15 10:00 | modify | 912 | 0.10 | 142.959 | 140.959 | 145.359 | ||
| 2735 | 2025.04.15 11:00 | buy | 913 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 2736 | 2025.04.15 11:00 | modify | 913 | 0.10 | 142.872 | 140.872 | 145.272 | ||
| 2737 | 2025.04.15 12:00 | close | 913 | 0.10 | 142.899 | 140.872 | 145.272 | 1.89 | 11646.25 |
| 2738 | 2025.04.15 12:00 | close | 912 | 0.10 | 142.899 | 140.959 | 145.359 | -4.20 | 11642.05 |
| 2739 | 2025.04.15 12:00 | close | 911 | 0.10 | 142.899 | 140.934 | 145.334 | -2.45 | 11639.60 |
| 2740 | 2025.04.15 12:00 | sell | 914 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 2741 | 2025.04.15 12:00 | modify | 914 | 0.10 | 142.899 | 144.899 | 140.499 | ||
| 2742 | 2025.04.15 13:00 | close | 914 | 0.10 | 142.904 | 144.899 | 140.499 | -0.35 | 11639.25 |
| 2743 | 2025.04.15 13:00 | buy | 915 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 2744 | 2025.04.15 13:00 | modify | 915 | 0.10 | 142.904 | 140.904 | 145.304 | ||
| 2745 | 2025.04.15 14:00 | buy | 916 | 0.10 | 143.075 | 0.000 | 0.000 | ||
| 2746 | 2025.04.15 14:00 | modify | 916 | 0.10 | 143.075 | 141.075 | 145.475 | ||
| 2747 | 2025.04.15 15:00 | close | 916 | 0.10 | 142.726 | 141.075 | 145.475 | -24.45 | 11614.80 |
| 2748 | 2025.04.15 15:00 | close | 915 | 0.10 | 142.726 | 140.904 | 145.304 | -12.47 | 11602.33 |
| 2749 | 2025.04.15 15:00 | sell | 917 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 2750 | 2025.04.15 15:00 | modify | 917 | 0.10 | 142.726 | 144.726 | 140.326 | ||
| 2751 | 2025.04.15 16:00 | sell | 918 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 2752 | 2025.04.15 16:00 | modify | 918 | 0.10 | 143.099 | 145.099 | 140.699 | ||
| 2753 | 2025.04.15 17:00 | sell | 919 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 2754 | 2025.04.15 17:00 | modify | 919 | 0.10 | 143.089 | 145.089 | 140.689 | ||
| 2755 | 2025.04.15 18:00 | sell | 920 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 2756 | 2025.04.15 18:00 | modify | 920 | 0.10 | 143.119 | 145.119 | 140.719 | ||
| 2757 | 2025.04.15 19:00 | sell | 921 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 2758 | 2025.04.15 19:00 | modify | 921 | 0.10 | 143.158 | 145.158 | 140.758 | ||
| 2759 | 2025.04.15 20:00 | sell | 922 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2760 | 2025.04.15 20:00 | modify | 922 | 0.10 | 143.189 | 145.189 | 140.789 | ||
| 2761 | 2025.04.15 21:00 | sell | 923 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 2762 | 2025.04.15 21:00 | modify | 923 | 0.10 | 143.036 | 145.036 | 140.636 | ||
| 2763 | 2025.04.15 22:00 | sell | 924 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 2764 | 2025.04.15 22:00 | modify | 924 | 0.10 | 143.186 | 145.186 | 140.786 | ||
| 2765 | 2025.04.15 23:00 | close | 924 | 0.10 | 143.084 | 145.186 | 140.786 | 7.13 | 11609.46 |
| 2766 | 2025.04.15 23:00 | close | 923 | 0.10 | 143.084 | 145.036 | 140.636 | -3.35 | 11606.11 |
| 2767 | 2025.04.15 23:00 | close | 922 | 0.10 | 143.084 | 145.189 | 140.789 | 7.34 | 11613.45 |
| 2768 | 2025.04.15 23:00 | close | 921 | 0.10 | 143.084 | 145.158 | 140.758 | 5.17 | 11618.62 |
| 2769 | 2025.04.15 23:00 | close | 920 | 0.10 | 143.084 | 145.119 | 140.719 | 2.45 | 11621.07 |
| 2770 | 2025.04.15 23:00 | close | 919 | 0.10 | 143.084 | 145.089 | 140.689 | 0.35 | 11621.42 |
| 2771 | 2025.04.15 23:00 | close | 918 | 0.10 | 143.084 | 145.099 | 140.699 | 1.05 | 11622.47 |
| 2772 | 2025.04.15 23:00 | close | 917 | 0.10 | 143.084 | 144.726 | 140.326 | -25.02 | 11597.45 |
| 2773 | 2025.04.15 23:00 | buy | 925 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 2774 | 2025.04.15 23:00 | modify | 925 | 0.10 | 143.084 | 141.084 | 145.484 | ||
| 2775 | 2025.04.16 00:00 | close | 925 | 0.10 | 143.157 | 141.084 | 145.484 | 5.65 | 11603.10 |
| 2776 | 2025.04.16 00:00 | sell | 926 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 2777 | 2025.04.16 00:00 | modify | 926 | 0.10 | 143.157 | 145.157 | 140.757 | ||
| 2778 | 2025.04.16 01:00 | close | 926 | 0.10 | 142.919 | 145.157 | 140.757 | 16.65 | 11619.75 |
| 2779 | 2025.04.16 01:00 | buy | 927 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 2780 | 2025.04.16 01:00 | modify | 927 | 0.10 | 142.919 | 140.919 | 145.319 | ||
| 2781 | 2025.04.16 02:00 | buy | 928 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 2782 | 2025.04.16 02:00 | modify | 928 | 0.10 | 142.844 | 140.844 | 145.244 | ||
| 2783 | 2025.04.16 03:00 | buy | 929 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 2784 | 2025.04.16 03:00 | modify | 929 | 0.10 | 142.747 | 140.747 | 145.147 | ||
| 2785 | 2025.04.16 04:00 | buy | 930 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 2786 | 2025.04.16 04:00 | modify | 930 | 0.10 | 142.553 | 140.553 | 144.953 | ||
| 2787 | 2025.04.16 05:00 | buy | 931 | 0.10 | 142.658 | 0.000 | 0.000 | ||
| 2788 | 2025.04.16 05:00 | modify | 931 | 0.10 | 142.658 | 140.658 | 145.058 | ||
| 2789 | 2025.04.16 06:00 | buy | 932 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 2790 | 2025.04.16 06:00 | modify | 932 | 0.10 | 142.171 | 140.171 | 144.571 | ||
| 2791 | 2025.04.16 07:00 | buy | 933 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 2792 | 2025.04.16 07:00 | modify | 933 | 0.10 | 142.441 | 140.441 | 144.841 | ||
| 2793 | 2025.04.16 08:00 | buy | 934 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 2794 | 2025.04.16 08:00 | modify | 934 | 0.10 | 142.128 | 140.128 | 144.528 | ||
| 2795 | 2025.04.16 09:00 | buy | 935 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 2796 | 2025.04.16 09:00 | modify | 935 | 0.10 | 142.649 | 140.649 | 145.049 | ||
| 2797 | 2025.04.16 10:00 | buy | 936 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 2798 | 2025.04.16 10:00 | modify | 936 | 0.10 | 142.859 | 140.859 | 145.259 | ||
| 2799 | 2025.04.16 11:00 | buy | 937 | 0.10 | 142.824 | 0.000 | 0.000 | ||
| 2800 | 2025.04.16 11:00 | modify | 937 | 0.10 | 142.824 | 140.824 | 145.224 | ||
| 2801 | 2025.04.16 12:00 | buy | 938 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2802 | 2025.04.16 12:00 | modify | 938 | 0.10 | 142.685 | 140.685 | 145.085 | ||
| 2803 | 2025.04.16 13:00 | buy | 939 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2804 | 2025.04.16 13:00 | modify | 939 | 0.10 | 142.671 | 140.671 | 145.071 | ||
| 2805 | 2025.04.16 14:00 | buy | 940 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 2806 | 2025.04.16 14:00 | modify | 940 | 0.10 | 142.462 | 140.462 | 144.862 | ||
| 2807 | 2025.04.16 15:00 | buy | 941 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 2808 | 2025.04.16 15:00 | modify | 941 | 0.10 | 142.536 | 140.536 | 144.936 | ||
| 2809 | 2025.04.16 16:00 | buy | 942 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 2810 | 2025.04.16 16:00 | modify | 942 | 0.10 | 142.605 | 140.605 | 145.005 | ||
| 2811 | 2025.04.16 17:00 | buy | 943 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 2812 | 2025.04.16 17:00 | modify | 943 | 0.10 | 142.580 | 140.580 | 144.980 | ||
| 2813 | 2025.04.16 18:00 | buy | 944 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 2814 | 2025.04.16 18:00 | modify | 944 | 0.10 | 142.382 | 140.382 | 144.782 | ||
| 2815 | 2025.04.16 19:00 | buy | 945 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 2816 | 2025.04.16 19:00 | modify | 945 | 0.10 | 142.134 | 140.134 | 144.534 | ||
| 2817 | 2025.04.16 20:00 | buy | 946 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 2818 | 2025.04.16 20:00 | modify | 946 | 0.10 | 142.137 | 140.137 | 144.537 | ||
| 2819 | 2025.04.16 21:00 | buy | 947 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 2820 | 2025.04.16 21:00 | modify | 947 | 0.10 | 141.867 | 139.867 | 144.267 | ||
| 2821 | 2025.04.16 22:00 | buy | 948 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 2822 | 2025.04.16 22:00 | modify | 948 | 0.10 | 141.770 | 139.770 | 144.170 | ||
| 2823 | 2025.04.21 02:15 | s/l | 927 | 0.10 | 140.919 | 140.919 | 145.319 | -139.31 | 11480.44 |
| 2824 | 2025.04.21 02:15 | s/l | 928 | 0.10 | 140.844 | 140.844 | 145.244 | -139.30 | 11341.15 |
| 2825 | 2025.04.21 02:15 | s/l | 936 | 0.10 | 140.859 | 140.859 | 145.259 | -139.31 | 11201.84 |
| 2826 | 2025.04.21 02:15 | s/l | 937 | 0.10 | 140.824 | 140.824 | 145.224 | -139.30 | 11062.54 |
| 2827 | 2025.04.21 02:20 | s/l | 929 | 0.10 | 140.747 | 140.747 | 145.147 | -139.47 | 10923.08 |
| 2828 | 2025.04.21 02:20 | s/l | 931 | 0.10 | 140.658 | 140.658 | 145.058 | -139.47 | 10783.61 |
| 2829 | 2025.04.21 02:20 | s/l | 935 | 0.10 | 140.649 | 140.649 | 145.049 | -139.47 | 10644.14 |
| 2830 | 2025.04.21 02:20 | s/l | 938 | 0.10 | 140.685 | 140.685 | 145.085 | -139.47 | 10504.67 |
| 2831 | 2025.04.21 02:20 | s/l | 939 | 0.10 | 140.671 | 140.671 | 145.071 | -139.47 | 10365.21 |
| 2832 | 2025.04.21 03:00 | buy | 949 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 2833 | 2025.04.21 03:00 | modify | 949 | 0.10 | 140.818 | 138.818 | 143.218 | ||
| 2834 | 2025.04.21 04:00 | buy | 950 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 2835 | 2025.04.21 04:00 | modify | 950 | 0.10 | 140.786 | 138.786 | 143.186 | ||
| 2836 | 2025.04.21 05:00 | buy | 951 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 2837 | 2025.04.21 05:00 | modify | 951 | 0.10 | 140.796 | 138.796 | 143.196 | ||
| 2838 | 2025.04.21 06:00 | buy | 952 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 2839 | 2025.04.21 06:00 | modify | 952 | 0.10 | 140.675 | 138.675 | 143.075 | ||
| 2840 | 2025.04.21 07:00 | buy | 953 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2841 | 2025.04.21 07:00 | modify | 953 | 0.10 | 140.788 | 138.788 | 143.188 | ||
| 2842 | 2025.04.21 07:20 | s/l | 942 | 0.10 | 140.605 | 140.605 | 145.005 | -139.52 | 10225.69 |
| 2843 | 2025.04.21 07:50 | s/l | 930 | 0.10 | 140.553 | 140.553 | 144.953 | -139.56 | 10086.13 |
| 2844 | 2025.04.21 07:50 | s/l | 943 | 0.10 | 140.580 | 140.580 | 144.980 | -139.56 | 9946.58 |
| 2845 | 2025.04.21 08:00 | buy | 954 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 2846 | 2025.04.21 08:00 | modify | 954 | 0.10 | 140.586 | 138.586 | 142.986 | ||
| 2847 | 2025.04.21 09:00 | buy | 955 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 2848 | 2025.04.21 09:00 | modify | 955 | 0.10 | 140.604 | 138.604 | 143.004 | ||
| 2849 | 2025.04.21 09:02 | s/l | 941 | 0.10 | 140.536 | 140.536 | 144.936 | -139.63 | 9806.95 |
| 2850 | 2025.04.21 10:00 | buy | 956 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 2851 | 2025.04.21 10:00 | modify | 956 | 0.10 | 140.682 | 138.682 | 143.082 | ||
| 2852 | 2025.04.21 11:00 | buy | 957 | 0.10 | 141.016 | 0.000 | 0.000 | ||
| 2853 | 2025.04.21 11:00 | modify | 957 | 0.10 | 141.016 | 139.016 | 143.416 | ||
| 2854 | 2025.04.21 12:00 | buy | 958 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 2855 | 2025.04.21 12:00 | modify | 958 | 0.10 | 140.820 | 138.820 | 143.220 | ||
| 2856 | 2025.04.21 13:00 | buy | 959 | 0.10 | 140.812 | 0.000 | 0.000 | ||
| 2857 | 2025.04.21 13:00 | modify | 959 | 0.10 | 140.812 | 138.812 | 143.212 | ||
| 2858 | 2025.04.21 14:00 | buy | 960 | 0.10 | 140.771 | 0.000 | 0.000 | ||
| 2859 | 2025.04.21 14:00 | modify | 960 | 0.10 | 140.771 | 138.771 | 143.171 | ||
| 2860 | 2025.04.21 15:00 | buy | 961 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 2861 | 2025.04.21 15:00 | modify | 961 | 0.10 | 140.931 | 138.931 | 143.331 | ||
| 2862 | 2025.04.22 03:10 | s/l | 933 | 0.10 | 140.441 | 140.441 | 144.841 | -139.17 | 9667.78 |
| 2863 | 2025.04.22 03:10 | s/l | 940 | 0.10 | 140.462 | 140.462 | 144.862 | -139.18 | 9528.60 |
| 2864 | 2025.04.22 03:15 | s/l | 944 | 0.10 | 140.382 | 140.382 | 144.782 | -139.30 | 9389.30 |
| 2865 | 2025.04.22 03:20 | s/l | 932 | 0.10 | 140.171 | 140.171 | 144.571 | -139.47 | 9249.84 |
| 2866 | 2025.04.22 03:20 | s/l | 934 | 0.10 | 140.128 | 140.128 | 144.528 | -139.47 | 9110.37 |
| 2867 | 2025.04.22 03:20 | s/l | 945 | 0.10 | 140.134 | 140.134 | 144.534 | -139.46 | 8970.91 |
| 2868 | 2025.04.22 03:20 | s/l | 946 | 0.10 | 140.137 | 140.137 | 144.537 | -139.46 | 8831.45 |
| 2869 | 2025.04.22 04:00 | buy | 962 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 2870 | 2025.04.22 04:00 | modify | 962 | 0.10 | 140.233 | 138.233 | 142.633 | ||
| 2871 | 2025.04.22 05:00 | buy | 963 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 2872 | 2025.04.22 05:00 | modify | 963 | 0.10 | 140.223 | 138.223 | 142.623 | ||
| 2873 | 2025.04.22 06:00 | buy | 964 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 2874 | 2025.04.22 06:00 | modify | 964 | 0.10 | 139.950 | 137.950 | 142.350 | ||
| 2875 | 2025.04.22 07:00 | buy | 965 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 2876 | 2025.04.22 07:00 | modify | 965 | 0.10 | 140.425 | 138.425 | 142.825 | ||
| 2877 | 2025.04.22 08:00 | buy | 966 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 2878 | 2025.04.22 08:00 | modify | 966 | 0.10 | 140.312 | 138.312 | 142.712 | ||
| 2879 | 2025.04.22 09:00 | buy | 967 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 2880 | 2025.04.22 09:00 | modify | 967 | 0.10 | 140.545 | 138.545 | 142.945 | ||
| 2881 | 2025.04.22 10:00 | buy | 968 | 0.10 | 140.484 | 0.000 | 0.000 | ||
| 2882 | 2025.04.22 10:00 | modify | 968 | 0.10 | 140.484 | 138.484 | 142.884 | ||
| 2883 | 2025.04.22 21:45 | t/p | 964 | 0.10 | 142.350 | 137.950 | 142.350 | 168.60 | 9000.05 |
| 2884 | 2025.04.22 22:00 | close | 968 | 0.10 | 142.499 | 138.484 | 142.884 | 141.40 | 9141.45 |
| 2885 | 2025.04.22 22:00 | close | 967 | 0.10 | 142.499 | 138.545 | 142.945 | 137.12 | 9278.57 |
| 2886 | 2025.04.22 22:00 | close | 966 | 0.10 | 142.499 | 138.312 | 142.712 | 153.47 | 9432.04 |
| 2887 | 2025.04.22 22:00 | close | 965 | 0.10 | 142.499 | 138.425 | 142.825 | 145.54 | 9577.58 |
| 2888 | 2025.04.22 22:00 | close | 963 | 0.10 | 142.499 | 138.223 | 142.623 | 159.72 | 9737.30 |
| 2889 | 2025.04.22 22:00 | close | 962 | 0.10 | 142.499 | 138.233 | 142.633 | 159.02 | 9896.32 |
| 2890 | 2025.04.22 22:00 | close | 961 | 0.10 | 142.499 | 138.931 | 143.331 | 110.59 | 10006.91 |
| 2891 | 2025.04.22 22:00 | close | 960 | 0.10 | 142.499 | 138.771 | 143.171 | 121.81 | 10128.72 |
| 2892 | 2025.04.22 22:00 | close | 959 | 0.10 | 142.499 | 138.812 | 143.212 | 118.94 | 10247.66 |
| 2893 | 2025.04.22 22:00 | close | 958 | 0.10 | 142.499 | 138.820 | 143.220 | 118.38 | 10366.03 |
| 2894 | 2025.04.22 22:00 | close | 957 | 0.10 | 142.499 | 139.016 | 143.416 | 104.62 | 10470.65 |
| 2895 | 2025.04.22 22:00 | close | 956 | 0.10 | 142.499 | 138.682 | 143.082 | 128.06 | 10598.71 |
| 2896 | 2025.04.22 22:00 | close | 955 | 0.10 | 142.499 | 138.604 | 143.004 | 133.53 | 10732.24 |
| 2897 | 2025.04.22 22:00 | close | 954 | 0.10 | 142.499 | 138.586 | 142.986 | 134.80 | 10867.04 |
| 2898 | 2025.04.22 22:00 | close | 953 | 0.10 | 142.499 | 138.788 | 143.188 | 120.62 | 10987.66 |
| 2899 | 2025.04.22 22:00 | close | 952 | 0.10 | 142.499 | 138.675 | 143.075 | 128.55 | 11116.21 |
| 2900 | 2025.04.22 22:00 | close | 951 | 0.10 | 142.499 | 138.796 | 143.196 | 120.06 | 11236.26 |
| 2901 | 2025.04.22 22:00 | close | 950 | 0.10 | 142.499 | 138.786 | 143.186 | 120.76 | 11357.02 |
| 2902 | 2025.04.22 22:00 | close | 949 | 0.10 | 142.499 | 138.818 | 143.218 | 118.52 | 11475.54 |
| 2903 | 2025.04.22 22:00 | close | 948 | 0.10 | 142.499 | 139.770 | 144.170 | 54.45 | 11529.99 |
| 2904 | 2025.04.22 22:00 | close | 947 | 0.10 | 142.499 | 139.867 | 144.267 | 47.64 | 11577.63 |
| 2905 | 2025.04.22 22:00 | sell | 969 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 2906 | 2025.04.22 22:00 | modify | 969 | 0.10 | 142.499 | 144.499 | 140.099 | ||
| 2907 | 2025.04.22 23:00 | sell | 970 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 2908 | 2025.04.22 23:00 | modify | 970 | 0.10 | 143.011 | 145.011 | 140.611 | ||
| 2909 | 2025.04.23 00:00 | sell | 971 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 2910 | 2025.04.23 00:00 | modify | 971 | 0.10 | 142.701 | 144.701 | 140.301 | ||
| 2911 | 2025.04.23 01:00 | sell | 972 | 0.10 | 142.083 | 0.000 | 0.000 | ||
| 2912 | 2025.04.23 01:00 | modify | 972 | 0.10 | 142.083 | 144.083 | 139.683 | ||
| 2913 | 2025.04.23 02:00 | sell | 973 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 2914 | 2025.04.23 02:00 | modify | 973 | 0.10 | 141.760 | 143.760 | 139.360 | ||
| 2915 | 2025.04.23 03:00 | sell | 974 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 2916 | 2025.04.23 03:00 | modify | 974 | 0.10 | 141.889 | 143.889 | 139.489 | ||
| 2917 | 2025.04.23 04:00 | sell | 975 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 2918 | 2025.04.23 04:00 | modify | 975 | 0.10 | 142.191 | 144.191 | 139.791 | ||
| 2919 | 2025.04.23 05:00 | sell | 976 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2920 | 2025.04.23 05:00 | modify | 976 | 0.10 | 141.955 | 143.955 | 139.555 | ||
| 2921 | 2025.04.23 06:00 | sell | 977 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 2922 | 2025.04.23 06:00 | modify | 977 | 0.10 | 142.075 | 144.075 | 139.675 | ||
| 2923 | 2025.04.23 07:00 | sell | 978 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 2924 | 2025.04.23 07:00 | modify | 978 | 0.10 | 141.710 | 143.710 | 139.310 | ||
| 2925 | 2025.04.23 08:00 | sell | 979 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 2926 | 2025.04.23 08:00 | modify | 979 | 0.10 | 141.868 | 143.868 | 139.468 | ||
| 2927 | 2025.04.23 09:00 | sell | 980 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 2928 | 2025.04.23 09:00 | modify | 980 | 0.10 | 141.737 | 143.737 | 139.337 | ||
| 2929 | 2025.04.23 10:00 | sell | 981 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 2930 | 2025.04.23 10:00 | modify | 981 | 0.10 | 141.878 | 143.878 | 139.478 | ||
| 2931 | 2025.04.23 11:00 | sell | 982 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 2932 | 2025.04.23 11:00 | modify | 982 | 0.10 | 141.995 | 143.995 | 139.595 | ||
| 2933 | 2025.04.23 12:00 | sell | 983 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 2934 | 2025.04.23 12:00 | modify | 983 | 0.10 | 141.652 | 143.652 | 139.252 | ||
| 2935 | 2025.04.23 13:00 | close | 983 | 0.10 | 141.875 | 143.652 | 139.252 | -15.72 | 11561.91 |
| 2936 | 2025.04.23 13:00 | close | 982 | 0.10 | 141.875 | 143.995 | 139.595 | 8.46 | 11570.37 |
| 2937 | 2025.04.23 13:00 | close | 981 | 0.10 | 141.875 | 143.878 | 139.478 | 0.21 | 11570.58 |
| 2938 | 2025.04.23 13:00 | close | 980 | 0.10 | 141.875 | 143.737 | 139.337 | -9.73 | 11560.85 |
| 2939 | 2025.04.23 13:00 | close | 979 | 0.10 | 141.875 | 143.868 | 139.468 | -0.49 | 11560.36 |
| 2940 | 2025.04.23 13:00 | close | 978 | 0.10 | 141.875 | 143.710 | 139.310 | -11.63 | 11548.73 |
| 2941 | 2025.04.23 13:00 | close | 977 | 0.10 | 141.875 | 144.075 | 139.675 | 14.10 | 11562.83 |
| 2942 | 2025.04.23 13:00 | close | 976 | 0.10 | 141.875 | 143.955 | 139.555 | 5.64 | 11568.47 |
| 2943 | 2025.04.23 13:00 | close | 975 | 0.10 | 141.875 | 144.191 | 139.791 | 22.27 | 11590.74 |
| 2944 | 2025.04.23 13:00 | close | 974 | 0.10 | 141.875 | 143.889 | 139.489 | 0.99 | 11591.73 |
| 2945 | 2025.04.23 13:00 | close | 973 | 0.10 | 141.875 | 143.760 | 139.360 | -8.11 | 11583.62 |
| 2946 | 2025.04.23 13:00 | close | 972 | 0.10 | 141.875 | 144.083 | 139.683 | 14.66 | 11598.28 |
| 2947 | 2025.04.23 13:00 | close | 971 | 0.10 | 141.875 | 144.701 | 140.301 | 58.22 | 11656.50 |
| 2948 | 2025.04.23 13:00 | close | 970 | 0.10 | 141.875 | 145.011 | 140.611 | 78.68 | 11735.19 |
| 2949 | 2025.04.23 13:00 | close | 969 | 0.10 | 141.875 | 144.499 | 140.099 | 42.59 | 11777.78 |
| 2950 | 2025.04.23 13:00 | buy | 984 | 0.10 | 141.875 | 0.000 | 0.000 | ||
| 2951 | 2025.04.23 13:00 | modify | 984 | 0.10 | 141.875 | 139.875 | 144.275 | ||
| 2952 | 2025.04.23 14:00 | close | 984 | 0.10 | 142.689 | 139.875 | 144.275 | 57.05 | 11834.83 |
| 2953 | 2025.04.23 14:00 | sell | 985 | 0.10 | 142.689 | 0.000 | 0.000 | ||
| 2954 | 2025.04.23 14:00 | modify | 985 | 0.10 | 142.689 | 144.689 | 140.289 | ||
| 2955 | 2025.04.23 15:00 | sell | 986 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 2956 | 2025.04.23 15:00 | modify | 986 | 0.10 | 142.630 | 144.630 | 140.230 | ||
| 2957 | 2025.04.23 16:00 | sell | 987 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 2958 | 2025.04.23 16:00 | modify | 987 | 0.10 | 142.641 | 144.641 | 140.241 | ||
| 2959 | 2025.04.23 17:00 | sell | 988 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 2960 | 2025.04.23 17:00 | modify | 988 | 0.10 | 143.018 | 145.018 | 140.618 | ||
| 2961 | 2025.04.23 18:00 | sell | 989 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 2962 | 2025.04.23 18:00 | modify | 989 | 0.10 | 143.237 | 145.237 | 140.837 | ||
| 2963 | 2025.04.23 19:00 | sell | 990 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 2964 | 2025.04.23 19:00 | modify | 990 | 0.10 | 143.437 | 145.437 | 141.037 | ||
| 2965 | 2025.04.23 20:00 | sell | 991 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 2966 | 2025.04.23 20:00 | modify | 991 | 0.10 | 143.397 | 145.397 | 140.997 | ||
| 2967 | 2025.04.23 21:00 | sell | 992 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 2968 | 2025.04.23 21:00 | modify | 992 | 0.10 | 143.442 | 145.442 | 141.042 | ||
| 2969 | 2025.04.23 22:00 | sell | 993 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 2970 | 2025.04.23 22:00 | modify | 993 | 0.10 | 143.124 | 145.124 | 140.724 | ||
| 2971 | 2025.04.23 23:00 | sell | 994 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 2972 | 2025.04.23 23:00 | modify | 994 | 0.10 | 143.109 | 145.109 | 140.709 | ||
| 2973 | 2025.04.24 00:00 | sell | 995 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 2974 | 2025.04.24 00:00 | modify | 995 | 0.10 | 143.192 | 145.192 | 140.792 | ||
| 2975 | 2025.04.24 01:00 | sell | 996 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 2976 | 2025.04.24 01:00 | modify | 996 | 0.10 | 142.944 | 144.944 | 140.544 | ||
| 2977 | 2025.04.24 02:00 | sell | 997 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 2978 | 2025.04.24 02:00 | modify | 997 | 0.10 | 142.761 | 144.761 | 140.361 | ||
| 2979 | 2025.04.24 03:00 | close | 997 | 0.10 | 142.808 | 144.761 | 140.361 | -3.29 | 11831.54 |
| 2980 | 2025.04.24 03:00 | close | 996 | 0.10 | 142.808 | 144.944 | 140.544 | 9.52 | 11841.06 |
| 2981 | 2025.04.24 03:00 | close | 995 | 0.10 | 142.808 | 145.192 | 140.792 | 26.89 | 11867.95 |
| 2982 | 2025.04.24 03:00 | close | 994 | 0.10 | 142.808 | 145.109 | 140.709 | 16.92 | 11884.87 |
| 2983 | 2025.04.24 03:00 | close | 993 | 0.10 | 142.808 | 145.124 | 140.724 | 17.97 | 11902.84 |
| 2984 | 2025.04.24 03:00 | close | 992 | 0.10 | 142.808 | 145.442 | 141.042 | 40.24 | 11943.08 |
| 2985 | 2025.04.24 03:00 | close | 991 | 0.10 | 142.808 | 145.397 | 140.997 | 37.08 | 11980.16 |
| 2986 | 2025.04.24 03:00 | close | 990 | 0.10 | 142.808 | 145.437 | 141.037 | 39.89 | 12020.05 |
| 2987 | 2025.04.24 03:00 | close | 989 | 0.10 | 142.808 | 145.237 | 140.837 | 25.88 | 12045.93 |
| 2988 | 2025.04.24 03:00 | close | 988 | 0.10 | 142.808 | 145.018 | 140.618 | 10.55 | 12056.48 |
| 2989 | 2025.04.24 03:00 | close | 987 | 0.10 | 142.808 | 144.641 | 140.241 | -15.85 | 12040.62 |
| 2990 | 2025.04.24 03:00 | close | 986 | 0.10 | 142.808 | 144.630 | 140.230 | -16.62 | 12024.00 |
| 2991 | 2025.04.24 03:00 | close | 985 | 0.10 | 142.808 | 144.689 | 140.289 | -12.49 | 12011.51 |
| 2992 | 2025.04.24 03:00 | buy | 998 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 2993 | 2025.04.24 03:00 | modify | 998 | 0.10 | 142.808 | 140.808 | 145.208 | ||
| 2994 | 2025.04.24 04:00 | close | 998 | 0.10 | 142.863 | 140.808 | 145.208 | 3.85 | 12015.36 |
| 2995 | 2025.04.24 04:00 | sell | 999 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 2996 | 2025.04.24 04:00 | modify | 999 | 0.10 | 142.863 | 144.863 | 140.463 | ||
| 2997 | 2025.04.24 05:00 | sell | 1000 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 2998 | 2025.04.24 05:00 | modify | 1000 | 0.10 | 142.753 | 144.753 | 140.353 | ||
| 2999 | 2025.04.24 06:00 | sell | 1001 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 3000 | 2025.04.24 06:00 | modify | 1001 | 0.10 | 142.783 | 144.783 | 140.383 | ||
| 3001 | 2025.04.24 07:00 | sell | 1002 | 0.10 | 142.691 | 0.000 | 0.000 | ||
| 3002 | 2025.04.24 07:00 | modify | 1002 | 0.10 | 142.691 | 144.691 | 140.291 | ||
| 3003 | 2025.04.24 08:00 | close | 1002 | 0.10 | 142.609 | 144.691 | 140.291 | 5.75 | 12021.11 |
| 3004 | 2025.04.24 08:00 | close | 1001 | 0.10 | 142.609 | 144.783 | 140.383 | 12.20 | 12033.31 |
| 3005 | 2025.04.24 08:00 | close | 1000 | 0.10 | 142.609 | 144.753 | 140.353 | 10.10 | 12043.41 |
| 3006 | 2025.04.24 08:00 | close | 999 | 0.10 | 142.609 | 144.863 | 140.463 | 17.81 | 12061.22 |
| 3007 | 2025.04.24 08:00 | buy | 1003 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 3008 | 2025.04.24 08:00 | modify | 1003 | 0.10 | 142.609 | 140.609 | 145.009 | ||
| 3009 | 2025.04.24 09:00 | buy | 1004 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 3010 | 2025.04.24 09:00 | modify | 1004 | 0.10 | 142.664 | 140.664 | 145.064 | ||
| 3011 | 2025.04.24 10:00 | buy | 1005 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 3012 | 2025.04.24 10:00 | modify | 1005 | 0.10 | 142.482 | 140.482 | 144.882 | ||
| 3013 | 2025.04.24 11:00 | buy | 1006 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 3014 | 2025.04.24 11:00 | modify | 1006 | 0.10 | 142.518 | 140.518 | 144.918 | ||
| 3015 | 2025.04.24 12:00 | buy | 1007 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 3016 | 2025.04.24 12:00 | modify | 1007 | 0.10 | 142.625 | 140.625 | 145.025 | ||
| 3017 | 2025.04.24 13:00 | buy | 1008 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 3018 | 2025.04.24 13:00 | modify | 1008 | 0.10 | 142.433 | 140.433 | 144.833 | ||
| 3019 | 2025.04.24 14:00 | buy | 1009 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 3020 | 2025.04.24 14:00 | modify | 1009 | 0.10 | 142.526 | 140.526 | 144.926 | ||
| 3021 | 2025.04.24 15:00 | buy | 1010 | 0.10 | 142.503 | 0.000 | 0.000 | ||
| 3022 | 2025.04.24 15:00 | modify | 1010 | 0.10 | 142.503 | 140.503 | 144.903 | ||
| 3023 | 2025.04.24 16:00 | buy | 1011 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 3024 | 2025.04.24 16:00 | modify | 1011 | 0.10 | 142.684 | 140.684 | 145.084 | ||
| 3025 | 2025.04.24 17:00 | buy | 1012 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 3026 | 2025.04.24 17:00 | modify | 1012 | 0.10 | 142.674 | 140.674 | 145.074 | ||
| 3027 | 2025.04.24 18:00 | buy | 1013 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 3028 | 2025.04.24 18:00 | modify | 1013 | 0.10 | 142.816 | 140.816 | 145.216 | ||
| 3029 | 2025.04.24 19:00 | buy | 1014 | 0.10 | 142.757 | 0.000 | 0.000 | ||
| 3030 | 2025.04.24 19:00 | modify | 1014 | 0.10 | 142.757 | 140.757 | 145.157 | ||
| 3031 | 2025.04.24 20:00 | buy | 1015 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 3032 | 2025.04.24 20:00 | modify | 1015 | 0.10 | 142.723 | 140.723 | 145.123 | ||
| 3033 | 2025.04.24 21:00 | buy | 1016 | 0.10 | 142.608 | 0.000 | 0.000 | ||
| 3034 | 2025.04.24 21:00 | modify | 1016 | 0.10 | 142.608 | 140.608 | 145.008 | ||
| 3035 | 2025.04.24 22:00 | buy | 1017 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 3036 | 2025.04.24 22:00 | modify | 1017 | 0.10 | 142.686 | 140.686 | 145.086 | ||
| 3037 | 2025.04.24 23:00 | buy | 1018 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 3038 | 2025.04.24 23:00 | modify | 1018 | 0.10 | 142.747 | 140.747 | 145.147 | ||
| 3039 | 2025.04.25 00:00 | close | 1018 | 0.10 | 142.853 | 140.747 | 145.147 | 7.97 | 12069.19 |
| 3040 | 2025.04.25 00:00 | close | 1017 | 0.10 | 142.853 | 140.686 | 145.086 | 12.24 | 12081.43 |
| 3041 | 2025.04.25 00:00 | close | 1016 | 0.10 | 142.853 | 140.608 | 145.008 | 17.70 | 12099.13 |
| 3042 | 2025.04.25 00:00 | close | 1015 | 0.10 | 142.853 | 140.723 | 145.123 | 9.65 | 12108.78 |
| 3043 | 2025.04.25 00:00 | close | 1014 | 0.10 | 142.853 | 140.757 | 145.157 | 7.27 | 12116.05 |
| 3044 | 2025.04.25 00:00 | close | 1013 | 0.10 | 142.853 | 140.816 | 145.216 | 3.14 | 12119.18 |
| 3045 | 2025.04.25 00:00 | close | 1012 | 0.10 | 142.853 | 140.674 | 145.074 | 13.08 | 12132.26 |
| 3046 | 2025.04.25 00:00 | close | 1011 | 0.10 | 142.853 | 140.684 | 145.084 | 12.38 | 12144.64 |
| 3047 | 2025.04.25 00:00 | close | 1010 | 0.10 | 142.853 | 140.503 | 144.903 | 25.05 | 12169.69 |
| 3048 | 2025.04.25 00:00 | close | 1009 | 0.10 | 142.853 | 140.526 | 144.926 | 23.44 | 12193.13 |
| 3049 | 2025.04.25 00:00 | close | 1008 | 0.10 | 142.853 | 140.433 | 144.833 | 29.95 | 12223.08 |
| 3050 | 2025.04.25 00:00 | close | 1007 | 0.10 | 142.853 | 140.625 | 145.025 | 16.51 | 12239.59 |
| 3051 | 2025.04.25 00:00 | close | 1006 | 0.10 | 142.853 | 140.518 | 144.918 | 24.00 | 12263.59 |
| 3052 | 2025.04.25 00:00 | close | 1005 | 0.10 | 142.853 | 140.482 | 144.882 | 26.52 | 12290.10 |
| 3053 | 2025.04.25 00:00 | close | 1004 | 0.10 | 142.853 | 140.664 | 145.064 | 13.78 | 12303.88 |
| 3054 | 2025.04.25 00:00 | close | 1003 | 0.10 | 142.853 | 140.609 | 145.009 | 17.63 | 12321.51 |
| 3055 | 2025.04.25 00:00 | sell | 1019 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 3056 | 2025.04.25 00:00 | modify | 1019 | 0.10 | 142.853 | 144.853 | 140.453 | ||
| 3057 | 2025.04.25 01:00 | sell | 1020 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 3058 | 2025.04.25 01:00 | modify | 1020 | 0.10 | 143.063 | 145.063 | 140.663 | ||
| 3059 | 2025.04.25 02:00 | sell | 1021 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 3060 | 2025.04.25 02:00 | modify | 1021 | 0.10 | 142.963 | 144.963 | 140.563 | ||
| 3061 | 2025.04.25 03:00 | sell | 1022 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 3062 | 2025.04.25 03:00 | modify | 1022 | 0.10 | 142.965 | 144.965 | 140.565 | ||
| 3063 | 2025.04.25 04:00 | sell | 1023 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 3064 | 2025.04.25 04:00 | modify | 1023 | 0.10 | 143.643 | 145.643 | 141.243 | ||
| 3065 | 2025.04.25 05:00 | sell | 1024 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 3066 | 2025.04.25 05:00 | modify | 1024 | 0.10 | 143.616 | 145.616 | 141.216 | ||
| 3067 | 2025.04.25 06:00 | sell | 1025 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 3068 | 2025.04.25 06:00 | modify | 1025 | 0.10 | 143.626 | 145.626 | 141.226 | ||
| 3069 | 2025.04.25 07:00 | sell | 1026 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 3070 | 2025.04.25 07:00 | modify | 1026 | 0.10 | 143.541 | 145.541 | 141.141 | ||
| 3071 | 2025.04.25 08:00 | sell | 1027 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 3072 | 2025.04.25 08:00 | modify | 1027 | 0.10 | 143.401 | 145.401 | 141.001 | ||
| 3073 | 2025.04.25 09:00 | sell | 1028 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 3074 | 2025.04.25 09:00 | modify | 1028 | 0.10 | 143.416 | 145.416 | 141.016 | ||
| 3075 | 2025.04.25 10:00 | sell | 1029 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 3076 | 2025.04.25 10:00 | modify | 1029 | 0.10 | 143.614 | 145.614 | 141.214 | ||
| 3077 | 2025.04.25 11:00 | sell | 1030 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 3078 | 2025.04.25 11:00 | modify | 1030 | 0.10 | 143.300 | 145.300 | 140.900 | ||
| 3079 | 2025.04.25 12:00 | sell | 1031 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 3080 | 2025.04.25 12:00 | modify | 1031 | 0.10 | 143.372 | 145.372 | 140.972 | ||
| 3081 | 2025.04.25 13:00 | sell | 1032 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 3082 | 2025.04.25 13:00 | modify | 1032 | 0.10 | 143.416 | 145.416 | 141.016 | ||
| 3083 | 2025.04.25 14:00 | sell | 1033 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 3084 | 2025.04.25 14:00 | modify | 1033 | 0.10 | 143.753 | 145.753 | 141.353 | ||
| 3085 | 2025.04.25 15:00 | sell | 1034 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 3086 | 2025.04.25 15:00 | modify | 1034 | 0.10 | 143.985 | 145.985 | 141.585 | ||
| 3087 | 2025.04.25 16:00 | sell | 1035 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 3088 | 2025.04.25 16:00 | modify | 1035 | 0.10 | 143.750 | 145.750 | 141.350 | ||
| 3089 | 2025.04.25 17:00 | sell | 1036 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 3090 | 2025.04.25 17:00 | modify | 1036 | 0.10 | 143.812 | 145.812 | 141.412 | ||
| 3091 | 2025.04.25 18:00 | sell | 1037 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 3092 | 2025.04.25 18:00 | modify | 1037 | 0.10 | 143.522 | 145.522 | 141.122 | ||
| 3093 | 2025.04.25 19:00 | sell | 1038 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 3094 | 2025.04.25 19:00 | modify | 1038 | 0.10 | 143.558 | 145.558 | 141.158 | ||
| 3095 | 2025.04.25 20:00 | sell | 1039 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 3096 | 2025.04.25 20:00 | modify | 1039 | 0.10 | 143.646 | 145.646 | 141.246 | ||
| 3097 | 2025.04.27 21:00 | sell | 1040 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 3098 | 2025.04.27 21:00 | modify | 1040 | 0.10 | 143.539 | 145.539 | 141.139 | ||
| 3099 | 2025.05.01 14:10 | s/l | 1019 | 0.10 | 144.853 | 144.853 | 140.453 | -146.39 | 12175.12 |
| 3100 | 2025.05.01 14:15 | s/l | 1021 | 0.10 | 144.963 | 144.963 | 140.563 | -146.23 | 12028.89 |
| 3101 | 2025.05.01 14:15 | s/l | 1022 | 0.10 | 144.965 | 144.965 | 140.565 | -146.23 | 11882.66 |
| 3102 | 2025.05.01 14:20 | s/l | 1020 | 0.10 | 145.063 | 145.063 | 140.663 | -146.08 | 11736.57 |
| 3103 | 2025.05.01 14:40 | s/l | 1030 | 0.10 | 145.300 | 145.300 | 140.900 | -145.96 | 11590.61 |
| 3104 | 2025.05.01 14:45 | s/l | 1027 | 0.10 | 145.401 | 145.401 | 141.001 | -145.85 | 11444.76 |
| 3105 | 2025.05.01 14:45 | s/l | 1028 | 0.10 | 145.416 | 145.416 | 141.016 | -145.85 | 11298.91 |
| 3106 | 2025.05.01 14:45 | s/l | 1031 | 0.10 | 145.372 | 145.372 | 140.972 | -145.86 | 11153.05 |
| 3107 | 2025.05.01 14:45 | s/l | 1032 | 0.10 | 145.416 | 145.416 | 141.016 | -145.85 | 11007.20 |
| 3108 | 2025.05.01 14:50 | s/l | 1037 | 0.10 | 145.522 | 145.522 | 141.122 | -145.75 | 10861.45 |
| 3109 | 2025.05.01 15:00 | sell | 1041 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 3110 | 2025.05.01 15:00 | modify | 1041 | 0.10 | 145.349 | 147.349 | 142.949 | ||
| 3111 | 2025.05.01 15:45 | s/l | 1026 | 0.10 | 145.541 | 145.541 | 141.141 | -145.68 | 10715.76 |
| 3112 | 2025.05.01 15:45 | s/l | 1038 | 0.10 | 145.558 | 145.558 | 141.158 | -145.68 | 10570.08 |
| 3113 | 2025.05.01 15:45 | s/l | 1040 | 0.10 | 145.539 | 145.539 | 141.139 | -145.68 | 10424.40 |
| 3114 | 2025.05.01 15:50 | s/l | 1023 | 0.10 | 145.643 | 145.643 | 141.243 | -145.60 | 10278.80 |
| 3115 | 2025.05.01 15:50 | s/l | 1024 | 0.10 | 145.616 | 145.616 | 141.216 | -145.61 | 10133.19 |
| 3116 | 2025.05.01 15:50 | s/l | 1025 | 0.10 | 145.626 | 145.626 | 141.226 | -145.61 | 9987.58 |
| 3117 | 2025.05.01 15:50 | s/l | 1029 | 0.10 | 145.614 | 145.614 | 141.214 | -145.60 | 9841.97 |
| 3118 | 2025.05.01 15:50 | s/l | 1039 | 0.10 | 145.646 | 145.646 | 141.246 | -145.61 | 9696.36 |
| 3119 | 2025.05.01 16:00 | sell | 1042 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 3120 | 2025.05.01 16:00 | modify | 1042 | 0.10 | 145.481 | 147.481 | 143.081 | ||
| 3121 | 2025.05.01 17:00 | sell | 1043 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 3122 | 2025.05.01 17:00 | modify | 1043 | 0.10 | 145.392 | 147.392 | 142.992 | ||
| 3123 | 2025.05.01 18:00 | sell | 1044 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 3124 | 2025.05.01 18:00 | modify | 1044 | 0.10 | 145.529 | 147.529 | 143.129 | ||
| 3125 | 2025.05.01 18:20 | s/l | 1033 | 0.10 | 145.753 | 145.753 | 141.353 | -145.53 | 9550.83 |
| 3126 | 2025.05.01 18:20 | s/l | 1035 | 0.10 | 145.750 | 145.750 | 141.350 | -145.53 | 9405.30 |
| 3127 | 2025.05.01 19:00 | sell | 1045 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 3128 | 2025.05.01 19:00 | modify | 1045 | 0.10 | 145.679 | 147.679 | 143.279 | ||
| 3129 | 2025.05.01 20:00 | sell | 1046 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 3130 | 2025.05.01 20:00 | modify | 1046 | 0.10 | 145.535 | 147.535 | 143.135 | ||
| 3131 | 2025.05.01 21:00 | sell | 1047 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 3132 | 2025.05.01 21:00 | modify | 1047 | 0.10 | 145.339 | 147.339 | 142.939 | ||
| 3133 | 2025.05.01 22:00 | sell | 1048 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 3134 | 2025.05.01 22:00 | modify | 1048 | 0.10 | 145.291 | 147.291 | 142.891 | ||
| 3135 | 2025.05.01 23:00 | sell | 1049 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 3136 | 2025.05.01 23:00 | modify | 1049 | 0.10 | 145.328 | 147.328 | 142.928 | ||
| 3137 | 2025.05.02 00:00 | sell | 1050 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 3138 | 2025.05.02 00:00 | modify | 1050 | 0.10 | 145.406 | 147.406 | 143.006 | ||
| 3139 | 2025.05.02 00:26 | s/l | 1036 | 0.10 | 145.812 | 145.812 | 141.412 | -146.80 | 9258.50 |
| 3140 | 2025.05.02 01:00 | sell | 1051 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 3141 | 2025.05.02 01:00 | modify | 1051 | 0.10 | 145.870 | 147.870 | 143.470 | ||
| 3142 | 2025.05.02 02:00 | sell | 1052 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 3143 | 2025.05.02 02:00 | modify | 1052 | 0.10 | 145.434 | 147.434 | 143.034 | ||
| 3144 | 2025.05.02 03:00 | sell | 1053 | 0.10 | 145.462 | 0.000 | 0.000 | ||
| 3145 | 2025.05.02 03:00 | modify | 1053 | 0.10 | 145.462 | 147.462 | 143.062 | ||
| 3146 | 2025.05.02 04:00 | sell | 1054 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 3147 | 2025.05.02 04:00 | modify | 1054 | 0.10 | 145.221 | 147.221 | 142.821 | ||
| 3148 | 2025.05.02 05:00 | sell | 1055 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 3149 | 2025.05.02 05:00 | modify | 1055 | 0.10 | 145.389 | 147.389 | 142.989 | ||
| 3150 | 2025.05.02 06:00 | sell | 1056 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 3151 | 2025.05.02 06:00 | modify | 1056 | 0.10 | 145.250 | 147.250 | 142.850 | ||
| 3152 | 2025.05.02 07:00 | sell | 1057 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 3153 | 2025.05.02 07:00 | modify | 1057 | 0.10 | 145.198 | 147.198 | 142.798 | ||
| 3154 | 2025.05.02 08:00 | sell | 1058 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 3155 | 2025.05.02 08:00 | modify | 1058 | 0.10 | 145.124 | 147.124 | 142.724 | ||
| 3156 | 2025.05.02 09:00 | close | 1058 | 0.10 | 144.857 | 147.124 | 142.724 | 18.43 | 9276.93 |
| 3157 | 2025.05.02 09:00 | close | 1057 | 0.10 | 144.857 | 147.198 | 142.798 | 23.54 | 9300.47 |
| 3158 | 2025.05.02 09:00 | close | 1056 | 0.10 | 144.857 | 147.250 | 142.850 | 27.13 | 9327.60 |
| 3159 | 2025.05.02 09:00 | close | 1055 | 0.10 | 144.857 | 147.389 | 142.989 | 36.73 | 9364.33 |
| 3160 | 2025.05.02 09:00 | close | 1054 | 0.10 | 144.857 | 147.221 | 142.821 | 25.13 | 9389.46 |
| 3161 | 2025.05.02 09:00 | close | 1053 | 0.10 | 144.857 | 147.462 | 143.062 | 41.77 | 9431.23 |
| 3162 | 2025.05.02 09:00 | close | 1052 | 0.10 | 144.857 | 147.434 | 143.034 | 39.83 | 9471.06 |
| 3163 | 2025.05.02 09:00 | close | 1051 | 0.10 | 144.857 | 147.870 | 143.470 | 69.93 | 9540.99 |
| 3164 | 2025.05.02 09:00 | close | 1050 | 0.10 | 144.857 | 147.406 | 143.006 | 37.90 | 9578.89 |
| 3165 | 2025.05.02 09:00 | close | 1049 | 0.10 | 144.857 | 147.328 | 142.928 | 31.12 | 9610.01 |
| 3166 | 2025.05.02 09:00 | close | 1048 | 0.10 | 144.857 | 147.291 | 142.891 | 28.57 | 9638.59 |
| 3167 | 2025.05.02 09:00 | close | 1047 | 0.10 | 144.857 | 147.339 | 142.939 | 31.88 | 9670.47 |
| 3168 | 2025.05.02 09:00 | close | 1046 | 0.10 | 144.857 | 147.535 | 143.135 | 45.41 | 9715.88 |
| 3169 | 2025.05.02 09:00 | close | 1045 | 0.10 | 144.857 | 147.679 | 143.279 | 55.36 | 9771.25 |
| 3170 | 2025.05.02 09:00 | close | 1044 | 0.10 | 144.857 | 147.529 | 143.129 | 45.00 | 9816.25 |
| 3171 | 2025.05.02 09:00 | close | 1043 | 0.10 | 144.857 | 147.392 | 142.992 | 35.54 | 9851.79 |
| 3172 | 2025.05.02 09:00 | close | 1042 | 0.10 | 144.857 | 147.481 | 143.081 | 41.69 | 9893.49 |
| 3173 | 2025.05.02 09:00 | close | 1041 | 0.10 | 144.857 | 147.349 | 142.949 | 32.57 | 9926.06 |
| 3174 | 2025.05.02 09:00 | close | 1034 | 0.10 | 144.857 | 145.985 | 141.585 | -69.91 | 9856.15 |
| 3175 | 2025.05.02 09:00 | buy | 1059 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 3176 | 2025.05.02 09:00 | modify | 1059 | 0.10 | 144.857 | 142.857 | 147.257 | ||
| 3177 | 2025.05.02 10:00 | buy | 1060 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 3178 | 2025.05.02 10:00 | modify | 1060 | 0.10 | 144.602 | 142.602 | 147.002 | ||
| 3179 | 2025.05.02 11:00 | buy | 1061 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 3180 | 2025.05.02 11:00 | modify | 1061 | 0.10 | 144.693 | 142.693 | 147.093 | ||
| 3181 | 2025.05.02 12:00 | buy | 1062 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 3182 | 2025.05.02 12:00 | modify | 1062 | 0.10 | 144.587 | 142.587 | 146.987 | ||
| 3183 | 2025.05.02 13:00 | buy | 1063 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 3184 | 2025.05.02 13:00 | modify | 1063 | 0.10 | 144.673 | 142.673 | 147.073 | ||
| 3185 | 2025.05.02 14:00 | buy | 1064 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 3186 | 2025.05.02 14:00 | modify | 1064 | 0.10 | 143.894 | 141.894 | 146.294 | ||
| 3187 | 2025.05.02 15:00 | buy | 1065 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 3188 | 2025.05.02 15:00 | modify | 1065 | 0.10 | 144.039 | 142.039 | 146.439 | ||
| 3189 | 2025.05.02 16:00 | buy | 1066 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 3190 | 2025.05.02 16:00 | modify | 1066 | 0.10 | 144.554 | 142.554 | 146.954 | ||
| 3191 | 2025.05.02 17:00 | buy | 1067 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 3192 | 2025.05.02 17:00 | modify | 1067 | 0.10 | 144.700 | 142.700 | 147.100 | ||
| 3193 | 2025.05.02 18:00 | buy | 1068 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 3194 | 2025.05.02 18:00 | modify | 1068 | 0.10 | 144.753 | 142.753 | 147.153 | ||
| 3195 | 2025.05.02 19:00 | close | 1068 | 0.10 | 145.025 | 142.753 | 147.153 | 18.76 | 9874.91 |
| 3196 | 2025.05.02 19:00 | close | 1067 | 0.10 | 145.025 | 142.700 | 147.100 | 22.41 | 9897.32 |
| 3197 | 2025.05.02 19:00 | close | 1066 | 0.10 | 145.025 | 142.554 | 146.954 | 32.48 | 9929.80 |
| 3198 | 2025.05.02 19:00 | close | 1065 | 0.10 | 145.025 | 142.039 | 146.439 | 67.99 | 9997.79 |
| 3199 | 2025.05.02 19:00 | close | 1064 | 0.10 | 145.025 | 141.894 | 146.294 | 77.99 | 10075.78 |
| 3200 | 2025.05.02 19:00 | close | 1063 | 0.10 | 145.025 | 142.673 | 147.073 | 24.27 | 10100.05 |
| 3201 | 2025.05.02 19:00 | close | 1062 | 0.10 | 145.025 | 142.587 | 146.987 | 30.20 | 10130.25 |
| 3202 | 2025.05.02 19:00 | close | 1061 | 0.10 | 145.025 | 142.693 | 147.093 | 22.89 | 10153.14 |
| 3203 | 2025.05.02 19:00 | close | 1060 | 0.10 | 145.025 | 142.602 | 147.002 | 29.17 | 10182.31 |
| 3204 | 2025.05.02 19:00 | close | 1059 | 0.10 | 145.025 | 142.857 | 147.257 | 11.58 | 10193.89 |
| 3205 | 2025.05.02 19:00 | sell | 1069 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 3206 | 2025.05.02 19:00 | modify | 1069 | 0.10 | 145.025 | 147.025 | 142.625 | ||
| 3207 | 2025.05.02 20:00 | sell | 1070 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 3208 | 2025.05.02 20:00 | modify | 1070 | 0.10 | 144.986 | 146.986 | 142.586 | ||
| 3209 | 2025.05.04 21:00 | sell | 1071 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 3210 | 2025.05.04 21:00 | modify | 1071 | 0.10 | 144.662 | 146.662 | 142.262 | ||
| 3211 | 2025.05.04 22:00 | close | 1071 | 0.10 | 144.869 | 146.662 | 142.262 | -14.29 | 10179.60 |
| 3212 | 2025.05.04 22:00 | close | 1070 | 0.10 | 144.869 | 146.986 | 142.586 | 8.08 | 10187.68 |
| 3213 | 2025.05.04 22:00 | close | 1069 | 0.10 | 144.869 | 147.025 | 142.625 | 10.77 | 10198.45 |
| 3214 | 2025.05.04 22:00 | buy | 1072 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 3215 | 2025.05.04 22:00 | modify | 1072 | 0.10 | 144.869 | 142.869 | 147.269 | ||
| 3216 | 2025.05.04 23:00 | close | 1072 | 0.10 | 144.752 | 142.869 | 147.269 | -8.08 | 10190.37 |
| 3217 | 2025.05.04 23:00 | sell | 1073 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 3218 | 2025.05.04 23:00 | modify | 1073 | 0.10 | 144.752 | 146.752 | 142.352 | ||
| 3219 | 2025.05.05 00:00 | close | 1073 | 0.10 | 144.679 | 146.752 | 142.352 | 3.66 | 10194.03 |
| 3220 | 2025.05.05 00:00 | buy | 1074 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 3221 | 2025.05.05 00:00 | modify | 1074 | 0.10 | 144.679 | 142.679 | 147.079 | ||
| 3222 | 2025.05.05 01:00 | buy | 1075 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 3223 | 2025.05.05 01:00 | modify | 1075 | 0.10 | 144.666 | 142.666 | 147.066 | ||
| 3224 | 2025.05.05 02:00 | buy | 1076 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 3225 | 2025.05.05 02:00 | modify | 1076 | 0.10 | 144.261 | 142.261 | 146.661 | ||
| 3226 | 2025.05.05 03:00 | buy | 1077 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 3227 | 2025.05.05 03:00 | modify | 1077 | 0.10 | 144.199 | 142.199 | 146.599 | ||
| 3228 | 2025.05.05 04:00 | buy | 1078 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 3229 | 2025.05.05 04:00 | modify | 1078 | 0.10 | 144.321 | 142.321 | 146.721 | ||
| 3230 | 2025.05.05 05:00 | buy | 1079 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 3231 | 2025.05.05 05:00 | modify | 1079 | 0.10 | 144.177 | 142.177 | 146.577 | ||
| 3232 | 2025.05.05 06:00 | buy | 1080 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 3233 | 2025.05.05 06:00 | modify | 1080 | 0.10 | 144.207 | 142.207 | 146.607 | ||
| 3234 | 2025.05.05 07:00 | buy | 1081 | 0.10 | 144.350 | 0.000 | 0.000 | ||
| 3235 | 2025.05.05 07:00 | modify | 1081 | 0.10 | 144.350 | 142.350 | 146.750 | ||
| 3236 | 2025.05.05 08:00 | buy | 1082 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3237 | 2025.05.05 08:00 | modify | 1082 | 0.10 | 144.391 | 142.391 | 146.791 | ||
| 3238 | 2025.05.05 09:00 | buy | 1083 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 3239 | 2025.05.05 09:00 | modify | 1083 | 0.10 | 144.077 | 142.077 | 146.477 | ||
| 3240 | 2025.05.05 10:00 | buy | 1084 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 3241 | 2025.05.05 10:00 | modify | 1084 | 0.10 | 143.892 | 141.892 | 146.292 | ||
| 3242 | 2025.05.05 11:00 | buy | 1085 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 3243 | 2025.05.05 11:00 | modify | 1085 | 0.10 | 143.985 | 141.985 | 146.385 | ||
| 3244 | 2025.05.05 12:00 | buy | 1086 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 3245 | 2025.05.05 12:00 | modify | 1086 | 0.10 | 143.880 | 141.880 | 146.280 | ||
| 3246 | 2025.05.05 13:00 | buy | 1087 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 3247 | 2025.05.05 13:00 | modify | 1087 | 0.10 | 143.664 | 141.664 | 146.064 | ||
| 3248 | 2025.05.05 14:00 | buy | 1088 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 3249 | 2025.05.05 14:00 | modify | 1088 | 0.10 | 143.704 | 141.704 | 146.104 | ||
| 3250 | 2025.05.05 15:00 | buy | 1089 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 3251 | 2025.05.05 15:00 | modify | 1089 | 0.10 | 143.804 | 141.804 | 146.204 | ||
| 3252 | 2025.05.05 16:00 | buy | 1090 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 3253 | 2025.05.05 16:00 | modify | 1090 | 0.10 | 144.011 | 142.011 | 146.411 | ||
| 3254 | 2025.05.05 17:00 | buy | 1091 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 3255 | 2025.05.05 17:00 | modify | 1091 | 0.10 | 144.196 | 142.196 | 146.596 | ||
| 3256 | 2025.05.05 18:00 | buy | 1092 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 3257 | 2025.05.05 18:00 | modify | 1092 | 0.10 | 144.124 | 142.124 | 146.524 | ||
| 3258 | 2025.05.05 19:00 | buy | 1093 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 3259 | 2025.05.05 19:00 | modify | 1093 | 0.10 | 143.947 | 141.947 | 146.347 | ||
| 3260 | 2025.05.05 20:00 | buy | 1094 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 3261 | 2025.05.05 20:00 | modify | 1094 | 0.10 | 143.793 | 141.793 | 146.193 | ||
| 3262 | 2025.05.05 21:00 | buy | 1095 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 3263 | 2025.05.05 21:00 | modify | 1095 | 0.10 | 143.713 | 141.713 | 146.113 | ||
| 3264 | 2025.05.06 12:40 | s/l | 1074 | 0.10 | 142.679 | 142.679 | 147.079 | -139.70 | 10054.33 |
| 3265 | 2025.05.06 12:40 | s/l | 1075 | 0.10 | 142.666 | 142.666 | 147.066 | -139.70 | 9914.63 |
| 3266 | 2025.05.06 13:00 | buy | 1096 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 3267 | 2025.05.06 13:00 | modify | 1096 | 0.10 | 142.543 | 140.543 | 144.943 | ||
| 3268 | 2025.05.06 13:50 | s/l | 1082 | 0.10 | 142.391 | 142.391 | 146.791 | -139.95 | 9774.68 |
| 3269 | 2025.05.06 14:00 | buy | 1097 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 3270 | 2025.05.06 14:00 | modify | 1097 | 0.10 | 142.494 | 140.494 | 144.894 | ||
| 3271 | 2025.05.06 15:00 | buy | 1098 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 3272 | 2025.05.06 15:00 | modify | 1098 | 0.10 | 142.882 | 140.882 | 145.282 | ||
| 3273 | 2025.05.08 09:32 | t/p | 1097 | 0.10 | 144.894 | 140.494 | 144.894 | 167.79 | 9942.47 |
| 3274 | 2025.05.08 09:37 | t/p | 1096 | 0.10 | 144.943 | 140.543 | 144.943 | 167.77 | 10110.25 |
| 3275 | 2025.05.08 10:00 | close | 1098 | 0.10 | 144.798 | 140.882 | 145.282 | 134.51 | 10244.76 |
| 3276 | 2025.05.08 10:00 | close | 1095 | 0.10 | 144.798 | 141.713 | 146.113 | 77.67 | 10322.44 |
| 3277 | 2025.05.08 10:00 | close | 1094 | 0.10 | 144.798 | 141.793 | 146.193 | 72.15 | 10394.59 |
| 3278 | 2025.05.08 10:00 | close | 1093 | 0.10 | 144.798 | 141.947 | 146.347 | 61.51 | 10456.10 |
| 3279 | 2025.05.08 10:00 | close | 1092 | 0.10 | 144.798 | 142.124 | 146.524 | 49.29 | 10505.39 |
| 3280 | 2025.05.08 10:00 | close | 1091 | 0.10 | 144.798 | 142.196 | 146.596 | 44.32 | 10549.72 |
| 3281 | 2025.05.08 10:00 | close | 1090 | 0.10 | 144.798 | 142.011 | 146.411 | 57.09 | 10606.81 |
| 3282 | 2025.05.08 10:00 | close | 1089 | 0.10 | 144.798 | 141.804 | 146.204 | 71.39 | 10678.20 |
| 3283 | 2025.05.08 10:00 | close | 1088 | 0.10 | 144.798 | 141.704 | 146.104 | 78.29 | 10756.50 |
| 3284 | 2025.05.08 10:00 | close | 1087 | 0.10 | 144.798 | 141.664 | 146.064 | 81.06 | 10837.56 |
| 3285 | 2025.05.08 10:00 | close | 1086 | 0.10 | 144.798 | 141.880 | 146.280 | 66.14 | 10903.70 |
| 3286 | 2025.05.08 10:00 | close | 1085 | 0.10 | 144.798 | 141.985 | 146.385 | 58.89 | 10962.60 |
| 3287 | 2025.05.08 10:00 | close | 1084 | 0.10 | 144.798 | 141.892 | 146.292 | 65.31 | 11027.91 |
| 3288 | 2025.05.08 10:00 | close | 1083 | 0.10 | 144.798 | 142.077 | 146.477 | 52.53 | 11080.44 |
| 3289 | 2025.05.08 10:00 | close | 1081 | 0.10 | 144.798 | 142.350 | 146.750 | 33.68 | 11114.12 |
| 3290 | 2025.05.08 10:00 | close | 1080 | 0.10 | 144.798 | 142.207 | 146.607 | 43.56 | 11157.69 |
| 3291 | 2025.05.08 10:00 | close | 1079 | 0.10 | 144.798 | 142.177 | 146.577 | 45.63 | 11203.32 |
| 3292 | 2025.05.08 10:00 | close | 1078 | 0.10 | 144.798 | 142.321 | 146.721 | 35.68 | 11239.00 |
| 3293 | 2025.05.08 10:00 | close | 1077 | 0.10 | 144.798 | 142.199 | 146.599 | 44.11 | 11283.12 |
| 3294 | 2025.05.08 10:00 | close | 1076 | 0.10 | 144.798 | 142.261 | 146.661 | 39.83 | 11322.95 |
| 3295 | 2025.05.08 10:00 | sell | 1099 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 3296 | 2025.05.08 10:00 | modify | 1099 | 0.10 | 144.798 | 146.798 | 142.398 | ||
| 3297 | 2025.05.08 11:00 | sell | 1100 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 3298 | 2025.05.08 11:00 | modify | 1100 | 0.10 | 144.778 | 146.778 | 142.378 | ||
| 3299 | 2025.05.08 12:00 | sell | 1101 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 3300 | 2025.05.08 12:00 | modify | 1101 | 0.10 | 144.644 | 146.644 | 142.244 | ||
| 3301 | 2025.05.08 13:00 | sell | 1102 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 3302 | 2025.05.08 13:00 | modify | 1102 | 0.10 | 144.684 | 146.684 | 142.284 | ||
| 3303 | 2025.05.08 14:00 | sell | 1103 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 3304 | 2025.05.08 14:00 | modify | 1103 | 0.10 | 144.537 | 146.537 | 142.137 | ||
| 3305 | 2025.05.08 15:00 | sell | 1104 | 0.10 | 145.009 | 0.000 | 0.000 | ||
| 3306 | 2025.05.08 15:00 | modify | 1104 | 0.10 | 145.009 | 147.009 | 142.609 | ||
| 3307 | 2025.05.08 16:00 | sell | 1105 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 3308 | 2025.05.08 16:00 | modify | 1105 | 0.10 | 145.469 | 147.469 | 143.069 | ||
| 3309 | 2025.05.08 17:00 | sell | 1106 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 3310 | 2025.05.08 17:00 | modify | 1106 | 0.10 | 145.720 | 147.720 | 143.320 | ||
| 3311 | 2025.05.08 18:00 | sell | 1107 | 0.10 | 145.712 | 0.000 | 0.000 | ||
| 3312 | 2025.05.08 18:00 | modify | 1107 | 0.10 | 145.712 | 147.712 | 143.312 | ||
| 3313 | 2025.05.08 19:00 | sell | 1108 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 3314 | 2025.05.08 19:00 | modify | 1108 | 0.10 | 145.882 | 147.882 | 143.482 | ||
| 3315 | 2025.05.08 20:00 | sell | 1109 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 3316 | 2025.05.08 20:00 | modify | 1109 | 0.10 | 145.915 | 147.915 | 143.515 | ||
| 3317 | 2025.05.08 21:00 | sell | 1110 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 3318 | 2025.05.08 21:00 | modify | 1110 | 0.10 | 145.900 | 147.900 | 143.500 | ||
| 3319 | 2025.05.08 22:00 | sell | 1111 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 3320 | 2025.05.08 22:00 | modify | 1111 | 0.10 | 145.917 | 147.917 | 143.517 | ||
| 3321 | 2025.05.08 23:00 | sell | 1112 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 3322 | 2025.05.08 23:00 | modify | 1112 | 0.10 | 145.828 | 147.828 | 143.428 | ||
| 3323 | 2025.05.09 00:00 | sell | 1113 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 3324 | 2025.05.09 00:00 | modify | 1113 | 0.10 | 145.948 | 147.948 | 143.548 | ||
| 3325 | 2025.05.09 01:00 | sell | 1114 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 3326 | 2025.05.09 01:00 | modify | 1114 | 0.10 | 145.702 | 147.702 | 143.302 | ||
| 3327 | 2025.05.09 02:00 | sell | 1115 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 3328 | 2025.05.09 02:00 | modify | 1115 | 0.10 | 145.755 | 147.755 | 143.355 | ||
| 3329 | 2025.05.09 03:00 | sell | 1116 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 3330 | 2025.05.09 03:00 | modify | 1116 | 0.10 | 145.664 | 147.664 | 143.264 | ||
| 3331 | 2025.05.09 04:00 | sell | 1117 | 0.10 | 145.657 | 0.000 | 0.000 | ||
| 3332 | 2025.05.09 04:00 | modify | 1117 | 0.10 | 145.657 | 147.657 | 143.257 | ||
| 3333 | 2025.05.09 05:00 | sell | 1118 | 0.10 | 145.498 | 0.000 | 0.000 | ||
| 3334 | 2025.05.09 05:00 | modify | 1118 | 0.10 | 145.498 | 147.498 | 143.098 | ||
| 3335 | 2025.05.09 06:00 | sell | 1119 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3336 | 2025.05.09 06:00 | modify | 1119 | 0.10 | 145.428 | 147.428 | 143.028 | ||
| 3337 | 2025.05.09 07:00 | close | 1119 | 0.10 | 145.319 | 147.428 | 143.028 | 7.50 | 11330.45 |
| 3338 | 2025.05.09 07:00 | close | 1118 | 0.10 | 145.319 | 147.498 | 143.098 | 12.32 | 11342.77 |
| 3339 | 2025.05.09 07:00 | close | 1117 | 0.10 | 145.319 | 147.657 | 143.257 | 23.26 | 11366.03 |
| 3340 | 2025.05.09 07:00 | close | 1116 | 0.10 | 145.319 | 147.664 | 143.264 | 23.74 | 11389.77 |
| 3341 | 2025.05.09 07:00 | close | 1115 | 0.10 | 145.319 | 147.755 | 143.355 | 30.00 | 11419.77 |
| 3342 | 2025.05.09 07:00 | close | 1114 | 0.10 | 145.319 | 147.702 | 143.302 | 26.36 | 11446.13 |
| 3343 | 2025.05.09 07:00 | close | 1113 | 0.10 | 145.319 | 147.948 | 143.548 | 43.28 | 11489.41 |
| 3344 | 2025.05.09 07:00 | close | 1112 | 0.10 | 145.319 | 147.828 | 143.428 | 33.64 | 11523.05 |
| 3345 | 2025.05.09 07:00 | close | 1111 | 0.10 | 145.319 | 147.917 | 143.517 | 39.76 | 11562.82 |
| 3346 | 2025.05.09 07:00 | close | 1110 | 0.10 | 145.319 | 147.900 | 143.500 | 38.59 | 11601.41 |
| 3347 | 2025.05.09 07:00 | close | 1109 | 0.10 | 145.319 | 147.915 | 143.515 | 39.62 | 11641.03 |
| 3348 | 2025.05.09 07:00 | close | 1108 | 0.10 | 145.319 | 147.882 | 143.482 | 37.35 | 11678.38 |
| 3349 | 2025.05.09 07:00 | close | 1107 | 0.10 | 145.319 | 147.712 | 143.312 | 25.65 | 11704.04 |
| 3350 | 2025.05.09 07:00 | close | 1106 | 0.10 | 145.319 | 147.720 | 143.320 | 26.20 | 11730.24 |
| 3351 | 2025.05.09 07:00 | close | 1105 | 0.10 | 145.319 | 147.469 | 143.069 | 8.93 | 11739.17 |
| 3352 | 2025.05.09 07:00 | close | 1104 | 0.10 | 145.319 | 147.009 | 142.609 | -22.72 | 11716.46 |
| 3353 | 2025.05.09 07:00 | close | 1103 | 0.10 | 145.319 | 146.537 | 142.137 | -55.20 | 11661.26 |
| 3354 | 2025.05.09 07:00 | close | 1102 | 0.10 | 145.319 | 146.684 | 142.284 | -45.09 | 11616.17 |
| 3355 | 2025.05.09 07:00 | close | 1101 | 0.10 | 145.319 | 146.644 | 142.244 | -47.84 | 11568.34 |
| 3356 | 2025.05.09 07:00 | close | 1100 | 0.10 | 145.319 | 146.778 | 142.378 | -38.62 | 11529.72 |
| 3357 | 2025.05.09 07:00 | close | 1099 | 0.10 | 145.319 | 146.798 | 142.398 | -37.24 | 11492.48 |
| 3358 | 2025.05.09 07:00 | buy | 1120 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 3359 | 2025.05.09 07:00 | modify | 1120 | 0.10 | 145.319 | 143.319 | 147.719 | ||
| 3360 | 2025.05.09 08:00 | buy | 1121 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 3361 | 2025.05.09 08:00 | modify | 1121 | 0.10 | 145.201 | 143.201 | 147.601 | ||
| 3362 | 2025.05.09 09:00 | buy | 1122 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 3363 | 2025.05.09 09:00 | modify | 1122 | 0.10 | 145.215 | 143.215 | 147.615 | ||
| 3364 | 2025.05.09 10:00 | buy | 1123 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 3365 | 2025.05.09 10:00 | modify | 1123 | 0.10 | 145.344 | 143.344 | 147.744 | ||
| 3366 | 2025.05.09 11:00 | buy | 1124 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 3367 | 2025.05.09 11:00 | modify | 1124 | 0.10 | 145.319 | 143.319 | 147.719 | ||
| 3368 | 2025.05.09 12:00 | buy | 1125 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 3369 | 2025.05.09 12:00 | modify | 1125 | 0.10 | 145.155 | 143.155 | 147.555 | ||
| 3370 | 2025.05.09 13:00 | buy | 1126 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 3371 | 2025.05.09 13:00 | modify | 1126 | 0.10 | 145.278 | 143.278 | 147.678 | ||
| 3372 | 2025.05.09 14:00 | buy | 1127 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 3373 | 2025.05.09 14:00 | modify | 1127 | 0.10 | 145.185 | 143.185 | 147.585 | ||
| 3374 | 2025.05.09 15:00 | buy | 1128 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 3375 | 2025.05.09 15:00 | modify | 1128 | 0.10 | 145.033 | 143.033 | 147.433 | ||
| 3376 | 2025.05.09 16:00 | buy | 1129 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 3377 | 2025.05.09 16:00 | modify | 1129 | 0.10 | 145.182 | 143.182 | 147.582 | ||
| 3378 | 2025.05.09 17:00 | buy | 1130 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 3379 | 2025.05.09 17:00 | modify | 1130 | 0.10 | 145.309 | 143.309 | 147.709 | ||
| 3380 | 2025.05.09 18:00 | buy | 1131 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 3381 | 2025.05.09 18:00 | modify | 1131 | 0.10 | 145.263 | 143.263 | 147.663 | ||
| 3382 | 2025.05.09 19:00 | buy | 1132 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 3383 | 2025.05.09 19:00 | modify | 1132 | 0.10 | 145.294 | 143.294 | 147.694 | ||
| 3384 | 2025.05.09 20:00 | buy | 1133 | 0.10 | 145.327 | 0.000 | 0.000 | ||
| 3385 | 2025.05.09 20:00 | modify | 1133 | 0.10 | 145.327 | 143.327 | 147.727 | ||
| 3386 | 2025.05.11 21:00 | close | 1133 | 0.10 | 146.213 | 143.327 | 147.727 | 60.60 | 11553.08 |
| 3387 | 2025.05.11 21:00 | close | 1132 | 0.10 | 146.213 | 143.294 | 147.694 | 62.85 | 11615.93 |
| 3388 | 2025.05.11 21:00 | close | 1131 | 0.10 | 146.213 | 143.263 | 147.663 | 64.97 | 11680.90 |
| 3389 | 2025.05.11 21:00 | close | 1130 | 0.10 | 146.213 | 143.309 | 147.709 | 61.83 | 11742.73 |
| 3390 | 2025.05.11 21:00 | close | 1129 | 0.10 | 146.213 | 143.182 | 147.582 | 70.51 | 11813.24 |
| 3391 | 2025.05.11 21:00 | close | 1128 | 0.10 | 146.213 | 143.033 | 147.433 | 80.70 | 11893.94 |
| 3392 | 2025.05.11 21:00 | close | 1127 | 0.10 | 146.213 | 143.185 | 147.585 | 70.31 | 11964.25 |
| 3393 | 2025.05.11 21:00 | close | 1126 | 0.10 | 146.213 | 143.278 | 147.678 | 63.95 | 12028.20 |
| 3394 | 2025.05.11 21:00 | close | 1125 | 0.10 | 146.213 | 143.155 | 147.555 | 72.36 | 12100.56 |
| 3395 | 2025.05.11 21:00 | close | 1124 | 0.10 | 146.213 | 143.319 | 147.719 | 61.14 | 12161.70 |
| 3396 | 2025.05.11 21:00 | close | 1123 | 0.10 | 146.213 | 143.344 | 147.744 | 59.43 | 12221.13 |
| 3397 | 2025.05.11 21:00 | close | 1122 | 0.10 | 146.213 | 143.215 | 147.615 | 68.26 | 12289.39 |
| 3398 | 2025.05.11 21:00 | close | 1121 | 0.10 | 146.213 | 143.201 | 147.601 | 69.21 | 12358.60 |
| 3399 | 2025.05.11 21:00 | close | 1120 | 0.10 | 146.213 | 143.319 | 147.719 | 61.14 | 12419.74 |
| 3400 | 2025.05.11 21:00 | sell | 1134 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 3401 | 2025.05.11 21:00 | modify | 1134 | 0.10 | 146.213 | 148.213 | 143.813 | ||
| 3402 | 2025.05.11 22:00 | sell | 1135 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 3403 | 2025.05.11 22:00 | modify | 1135 | 0.10 | 146.150 | 148.150 | 143.750 | ||
| 3404 | 2025.05.11 23:00 | sell | 1136 | 0.10 | 145.837 | 0.000 | 0.000 | ||
| 3405 | 2025.05.11 23:00 | modify | 1136 | 0.10 | 145.837 | 147.837 | 143.437 | ||
| 3406 | 2025.05.12 00:00 | close | 1136 | 0.10 | 145.866 | 147.837 | 143.437 | -3.38 | 12416.37 |
| 3407 | 2025.05.12 00:00 | close | 1135 | 0.10 | 145.866 | 148.150 | 143.750 | 18.08 | 12434.45 |
| 3408 | 2025.05.12 00:00 | close | 1134 | 0.10 | 145.866 | 148.213 | 143.813 | 22.40 | 12456.85 |
| 3409 | 2025.05.12 00:00 | buy | 1137 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 3410 | 2025.05.12 00:00 | modify | 1137 | 0.10 | 145.866 | 143.866 | 148.266 | ||
| 3411 | 2025.05.12 01:00 | close | 1137 | 0.10 | 145.913 | 143.866 | 148.266 | 3.22 | 12460.07 |
| 3412 | 2025.05.12 01:00 | sell | 1138 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 3413 | 2025.05.12 01:00 | modify | 1138 | 0.10 | 145.913 | 147.913 | 143.513 | ||
| 3414 | 2025.05.12 02:00 | sell | 1139 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 3415 | 2025.05.12 02:00 | modify | 1139 | 0.10 | 146.092 | 148.092 | 143.692 | ||
| 3416 | 2025.05.12 03:00 | sell | 1140 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 3417 | 2025.05.12 03:00 | modify | 1140 | 0.10 | 145.851 | 147.851 | 143.451 | ||
| 3418 | 2025.05.12 04:00 | sell | 1141 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 3419 | 2025.05.12 04:00 | modify | 1141 | 0.10 | 145.725 | 147.725 | 143.325 | ||
| 3420 | 2025.05.12 05:00 | sell | 1142 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 3421 | 2025.05.12 05:00 | modify | 1142 | 0.10 | 145.925 | 147.925 | 143.525 | ||
| 3422 | 2025.05.12 06:00 | sell | 1143 | 0.10 | 146.011 | 0.000 | 0.000 | ||
| 3423 | 2025.05.12 06:00 | modify | 1143 | 0.10 | 146.011 | 148.011 | 143.611 | ||
| 3424 | 2025.05.12 07:00 | sell | 1144 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 3425 | 2025.05.12 07:00 | modify | 1144 | 0.10 | 146.120 | 148.120 | 143.720 | ||
| 3426 | 2025.05.12 07:45 | s/l | 1140 | 0.10 | 147.851 | 147.851 | 143.451 | -135.27 | 12324.80 |
| 3427 | 2025.05.12 07:45 | s/l | 1141 | 0.10 | 147.725 | 147.725 | 143.325 | -135.27 | 12189.53 |
| 3428 | 2025.05.12 07:50 | s/l | 1138 | 0.10 | 147.913 | 147.913 | 143.513 | -135.11 | 12054.42 |
| 3429 | 2025.05.12 07:50 | s/l | 1142 | 0.10 | 147.925 | 147.925 | 143.525 | -135.11 | 11919.31 |
| 3430 | 2025.05.12 07:50 | s/l | 1143 | 0.10 | 148.011 | 148.011 | 143.611 | -135.11 | 11784.20 |
| 3431 | 2025.05.12 08:00 | sell | 1145 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 3432 | 2025.05.12 08:00 | modify | 1145 | 0.10 | 147.916 | 149.916 | 145.516 | ||
| 3433 | 2025.05.12 08:02 | s/l | 1139 | 0.10 | 148.092 | 148.092 | 143.692 | -134.94 | 11649.26 |
| 3434 | 2025.05.12 08:02 | s/l | 1144 | 0.10 | 148.120 | 148.120 | 143.720 | -134.94 | 11514.32 |
| 3435 | 2025.05.12 09:00 | sell | 1146 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3436 | 2025.05.12 09:00 | modify | 1146 | 0.10 | 147.754 | 149.754 | 145.354 | ||
| 3437 | 2025.05.12 10:00 | sell | 1147 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 3438 | 2025.05.12 10:00 | modify | 1147 | 0.10 | 148.072 | 150.072 | 145.672 | ||
| 3439 | 2025.05.12 11:00 | sell | 1148 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 3440 | 2025.05.12 11:00 | modify | 1148 | 0.10 | 148.403 | 150.403 | 146.003 | ||
| 3441 | 2025.05.12 12:00 | sell | 1149 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 3442 | 2025.05.12 12:00 | modify | 1149 | 0.10 | 147.880 | 149.880 | 145.480 | ||
| 3443 | 2025.05.12 13:00 | sell | 1150 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 3444 | 2025.05.12 13:00 | modify | 1150 | 0.10 | 148.049 | 150.049 | 145.649 | ||
| 3445 | 2025.05.12 14:00 | sell | 1151 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 3446 | 2025.05.12 14:00 | modify | 1151 | 0.10 | 148.086 | 150.086 | 145.686 | ||
| 3447 | 2025.05.12 15:00 | sell | 1152 | 0.10 | 148.197 | 0.000 | 0.000 | ||
| 3448 | 2025.05.12 15:00 | modify | 1152 | 0.10 | 148.197 | 150.197 | 145.797 | ||
| 3449 | 2025.05.12 16:00 | sell | 1153 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 3450 | 2025.05.12 16:00 | modify | 1153 | 0.10 | 148.096 | 150.096 | 145.696 | ||
| 3451 | 2025.05.12 17:00 | sell | 1154 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 3452 | 2025.05.12 17:00 | modify | 1154 | 0.10 | 148.511 | 150.511 | 146.111 | ||
| 3453 | 2025.05.12 18:00 | sell | 1155 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 3454 | 2025.05.12 18:00 | modify | 1155 | 0.10 | 148.496 | 150.496 | 146.096 | ||
| 3455 | 2025.05.12 19:00 | sell | 1156 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 3456 | 2025.05.12 19:00 | modify | 1156 | 0.10 | 148.335 | 150.335 | 145.935 | ||
| 3457 | 2025.05.12 20:00 | sell | 1157 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 3458 | 2025.05.12 20:00 | modify | 1157 | 0.10 | 148.383 | 150.383 | 145.983 | ||
| 3459 | 2025.05.12 21:00 | sell | 1158 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 3460 | 2025.05.12 21:00 | modify | 1158 | 0.10 | 148.449 | 150.449 | 146.049 | ||
| 3461 | 2025.05.12 22:00 | sell | 1159 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 3462 | 2025.05.12 22:00 | modify | 1159 | 0.10 | 148.320 | 150.320 | 145.920 | ||
| 3463 | 2025.05.12 23:00 | sell | 1160 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 3464 | 2025.05.12 23:00 | modify | 1160 | 0.10 | 148.364 | 150.364 | 145.964 | ||
| 3465 | 2025.05.13 00:00 | sell | 1161 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3466 | 2025.05.13 00:00 | modify | 1161 | 0.10 | 148.257 | 150.257 | 145.857 | ||
| 3467 | 2025.05.13 01:00 | sell | 1162 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 3468 | 2025.05.13 01:00 | modify | 1162 | 0.10 | 147.812 | 149.812 | 145.412 | ||
| 3469 | 2025.05.13 02:00 | close | 1162 | 0.10 | 147.866 | 149.812 | 145.412 | -3.65 | 11510.67 |
| 3470 | 2025.05.13 02:00 | close | 1161 | 0.10 | 147.866 | 150.257 | 145.857 | 26.44 | 11537.11 |
| 3471 | 2025.05.13 02:00 | close | 1160 | 0.10 | 147.866 | 150.364 | 145.964 | 32.29 | 11569.40 |
| 3472 | 2025.05.13 02:00 | close | 1159 | 0.10 | 147.866 | 150.320 | 145.920 | 29.31 | 11598.72 |
| 3473 | 2025.05.13 02:00 | close | 1158 | 0.10 | 147.866 | 150.449 | 146.049 | 38.04 | 11636.76 |
| 3474 | 2025.05.13 02:00 | close | 1157 | 0.10 | 147.866 | 150.383 | 145.983 | 33.57 | 11670.33 |
| 3475 | 2025.05.13 02:00 | close | 1156 | 0.10 | 147.866 | 150.335 | 145.935 | 30.33 | 11700.67 |
| 3476 | 2025.05.13 02:00 | close | 1155 | 0.10 | 147.866 | 150.496 | 146.096 | 41.22 | 11741.89 |
| 3477 | 2025.05.13 02:00 | close | 1154 | 0.10 | 147.866 | 150.511 | 146.111 | 42.23 | 11784.12 |
| 3478 | 2025.05.13 02:00 | close | 1153 | 0.10 | 147.866 | 150.096 | 145.696 | 14.16 | 11798.29 |
| 3479 | 2025.05.13 02:00 | close | 1152 | 0.10 | 147.866 | 150.197 | 145.797 | 21.00 | 11819.29 |
| 3480 | 2025.05.13 02:00 | close | 1151 | 0.10 | 147.866 | 150.086 | 145.686 | 13.49 | 11832.78 |
| 3481 | 2025.05.13 02:00 | close | 1150 | 0.10 | 147.866 | 150.049 | 145.649 | 10.99 | 11843.78 |
| 3482 | 2025.05.13 02:00 | close | 1149 | 0.10 | 147.866 | 149.880 | 145.480 | -0.44 | 11843.34 |
| 3483 | 2025.05.13 02:00 | close | 1148 | 0.10 | 147.866 | 150.403 | 146.003 | 34.93 | 11878.27 |
| 3484 | 2025.05.13 02:00 | close | 1147 | 0.10 | 147.866 | 150.072 | 145.672 | 12.54 | 11890.81 |
| 3485 | 2025.05.13 02:00 | close | 1146 | 0.10 | 147.866 | 149.754 | 145.354 | -8.96 | 11881.86 |
| 3486 | 2025.05.13 02:00 | close | 1145 | 0.10 | 147.866 | 149.916 | 145.516 | 1.99 | 11883.85 |
| 3487 | 2025.05.13 02:00 | buy | 1163 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3488 | 2025.05.13 02:00 | modify | 1163 | 0.10 | 147.866 | 145.866 | 150.266 | ||
| 3489 | 2025.05.13 03:00 | buy | 1164 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 3490 | 2025.05.13 03:00 | modify | 1164 | 0.10 | 147.987 | 145.987 | 150.387 | ||
| 3491 | 2025.05.13 04:00 | buy | 1165 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 3492 | 2025.05.13 04:00 | modify | 1165 | 0.10 | 147.781 | 145.781 | 150.181 | ||
| 3493 | 2025.05.13 05:00 | buy | 1166 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 3494 | 2025.05.13 05:00 | modify | 1166 | 0.10 | 147.729 | 145.729 | 150.129 | ||
| 3495 | 2025.05.13 06:00 | buy | 1167 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 3496 | 2025.05.13 06:00 | modify | 1167 | 0.10 | 147.846 | 145.846 | 150.246 | ||
| 3497 | 2025.05.13 07:00 | buy | 1168 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 3498 | 2025.05.13 07:00 | modify | 1168 | 0.10 | 147.969 | 145.969 | 150.369 | ||
| 3499 | 2025.05.13 08:00 | close | 1168 | 0.10 | 147.853 | 145.969 | 150.369 | -7.85 | 11876.00 |
| 3500 | 2025.05.13 08:00 | close | 1167 | 0.10 | 147.853 | 145.846 | 150.246 | 0.47 | 11876.47 |
| 3501 | 2025.05.13 08:00 | close | 1166 | 0.10 | 147.853 | 145.729 | 150.129 | 8.39 | 11884.86 |
| 3502 | 2025.05.13 08:00 | close | 1165 | 0.10 | 147.853 | 145.781 | 150.181 | 4.87 | 11889.73 |
| 3503 | 2025.05.13 08:00 | close | 1164 | 0.10 | 147.853 | 145.987 | 150.387 | -9.06 | 11880.67 |
| 3504 | 2025.05.13 08:00 | close | 1163 | 0.10 | 147.853 | 145.866 | 150.266 | -0.88 | 11879.79 |
| 3505 | 2025.05.13 08:00 | sell | 1169 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 3506 | 2025.05.13 08:00 | modify | 1169 | 0.10 | 147.853 | 149.853 | 145.453 | ||
| 3507 | 2025.05.13 09:00 | sell | 1170 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 3508 | 2025.05.13 09:00 | modify | 1170 | 0.10 | 147.919 | 149.919 | 145.519 | ||
| 3509 | 2025.05.13 10:00 | sell | 1171 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 3510 | 2025.05.13 10:00 | modify | 1171 | 0.10 | 147.979 | 149.979 | 145.579 | ||
| 3511 | 2025.05.13 11:00 | sell | 1172 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 3512 | 2025.05.13 11:00 | modify | 1172 | 0.10 | 148.055 | 150.055 | 145.655 | ||
| 3513 | 2025.05.13 12:00 | sell | 1173 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 3514 | 2025.05.13 12:00 | modify | 1173 | 0.10 | 148.116 | 150.116 | 145.716 | ||
| 3515 | 2025.05.13 13:00 | sell | 1174 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 3516 | 2025.05.13 13:00 | modify | 1174 | 0.10 | 147.992 | 149.992 | 145.592 | ||
| 3517 | 2025.05.13 14:00 | close | 1174 | 0.10 | 147.911 | 149.992 | 145.592 | 5.48 | 11885.27 |
| 3518 | 2025.05.13 14:00 | close | 1173 | 0.10 | 147.911 | 150.116 | 145.716 | 13.86 | 11899.13 |
| 3519 | 2025.05.13 14:00 | close | 1172 | 0.10 | 147.911 | 150.055 | 145.655 | 9.74 | 11908.87 |
| 3520 | 2025.05.13 14:00 | close | 1171 | 0.10 | 147.911 | 149.979 | 145.579 | 4.60 | 11913.47 |
| 3521 | 2025.05.13 14:00 | close | 1170 | 0.10 | 147.911 | 149.919 | 145.519 | 0.54 | 11914.01 |
| 3522 | 2025.05.13 14:00 | close | 1169 | 0.10 | 147.911 | 149.853 | 145.453 | -3.92 | 11910.09 |
| 3523 | 2025.05.13 14:00 | buy | 1175 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 3524 | 2025.05.13 14:00 | modify | 1175 | 0.10 | 147.911 | 145.911 | 150.311 | ||
| 3525 | 2025.05.13 15:00 | buy | 1176 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 3526 | 2025.05.13 15:00 | modify | 1176 | 0.10 | 147.871 | 145.871 | 150.271 | ||
| 3527 | 2025.05.13 16:00 | buy | 1177 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 3528 | 2025.05.13 16:00 | modify | 1177 | 0.10 | 147.782 | 145.782 | 150.182 | ||
| 3529 | 2025.05.13 17:00 | buy | 1178 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 3530 | 2025.05.13 17:00 | modify | 1178 | 0.10 | 147.637 | 145.637 | 150.037 | ||
| 3531 | 2025.05.13 18:00 | buy | 1179 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 3532 | 2025.05.13 18:00 | modify | 1179 | 0.10 | 147.639 | 145.639 | 150.039 | ||
| 3533 | 2025.05.13 19:00 | buy | 1180 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3534 | 2025.05.13 19:00 | modify | 1180 | 0.10 | 147.530 | 145.530 | 149.930 | ||
| 3535 | 2025.05.13 20:00 | buy | 1181 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 3536 | 2025.05.13 20:00 | modify | 1181 | 0.10 | 147.456 | 145.456 | 149.856 | ||
| 3537 | 2025.05.13 21:00 | buy | 1182 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3538 | 2025.05.13 21:00 | modify | 1182 | 0.10 | 147.500 | 145.500 | 149.900 | ||
| 3539 | 2025.05.13 22:00 | buy | 1183 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 3540 | 2025.05.13 22:00 | modify | 1183 | 0.10 | 147.488 | 145.488 | 149.888 | ||
| 3541 | 2025.05.13 23:00 | buy | 1184 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 3542 | 2025.05.13 23:00 | modify | 1184 | 0.10 | 147.374 | 145.374 | 149.774 | ||
| 3543 | 2025.05.14 00:00 | buy | 1185 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 3544 | 2025.05.14 00:00 | modify | 1185 | 0.10 | 147.551 | 145.551 | 149.951 | ||
| 3545 | 2025.05.14 01:00 | buy | 1186 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 3546 | 2025.05.14 01:00 | modify | 1186 | 0.10 | 147.394 | 145.394 | 149.794 | ||
| 3547 | 2025.05.14 02:00 | buy | 1187 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 3548 | 2025.05.14 02:00 | modify | 1187 | 0.10 | 147.233 | 145.233 | 149.633 | ||
| 3549 | 2025.05.14 03:00 | buy | 1188 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 3550 | 2025.05.14 03:00 | modify | 1188 | 0.10 | 147.225 | 145.225 | 149.625 | ||
| 3551 | 2025.05.14 04:00 | buy | 1189 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 3552 | 2025.05.14 04:00 | modify | 1189 | 0.10 | 147.112 | 145.112 | 149.512 | ||
| 3553 | 2025.05.14 05:00 | buy | 1190 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 3554 | 2025.05.14 05:00 | modify | 1190 | 0.10 | 146.975 | 144.975 | 149.375 | ||
| 3555 | 2025.05.14 06:00 | buy | 1191 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 3556 | 2025.05.14 06:00 | modify | 1191 | 0.10 | 147.099 | 145.099 | 149.499 | ||
| 3557 | 2025.05.14 07:00 | buy | 1192 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 3558 | 2025.05.14 07:00 | modify | 1192 | 0.10 | 147.183 | 145.183 | 149.583 | ||
| 3559 | 2025.05.14 08:00 | buy | 1193 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 3560 | 2025.05.14 08:00 | modify | 1193 | 0.10 | 147.007 | 145.007 | 149.407 | ||
| 3561 | 2025.05.14 09:00 | buy | 1194 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 3562 | 2025.05.14 09:00 | modify | 1194 | 0.10 | 146.270 | 144.270 | 148.670 | ||
| 3563 | 2025.05.14 09:20 | s/l | 1175 | 0.10 | 145.911 | 145.911 | 150.311 | -136.66 | 11773.43 |
| 3564 | 2025.05.14 09:20 | s/l | 1176 | 0.10 | 145.871 | 145.871 | 150.271 | -136.66 | 11636.77 |
| 3565 | 2025.05.14 09:20 | s/l | 1177 | 0.10 | 145.782 | 145.782 | 150.182 | -136.66 | 11500.11 |
| 3566 | 2025.05.14 09:32 | s/l | 1178 | 0.10 | 145.637 | 145.637 | 150.037 | -136.79 | 11363.31 |
| 3567 | 2025.05.14 09:32 | s/l | 1179 | 0.10 | 145.639 | 145.639 | 150.039 | -136.78 | 11226.53 |
| 3568 | 2025.05.14 10:00 | buy | 1195 | 0.10 | 145.910 | 0.000 | 0.000 | ||
| 3569 | 2025.05.14 10:00 | modify | 1195 | 0.10 | 145.910 | 143.910 | 148.310 | ||
| 3570 | 2025.05.14 11:00 | buy | 1196 | 0.10 | 145.952 | 0.000 | 0.000 | ||
| 3571 | 2025.05.14 11:00 | modify | 1196 | 0.10 | 145.952 | 143.952 | 148.352 | ||
| 3572 | 2025.05.14 12:00 | buy | 1197 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 3573 | 2025.05.14 12:00 | modify | 1197 | 0.10 | 146.205 | 144.205 | 148.605 | ||
| 3574 | 2025.05.14 13:00 | buy | 1198 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 3575 | 2025.05.14 13:00 | modify | 1198 | 0.10 | 146.220 | 144.220 | 148.620 | ||
| 3576 | 2025.05.14 14:00 | buy | 1199 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 3577 | 2025.05.14 14:00 | modify | 1199 | 0.10 | 146.028 | 144.028 | 148.428 | ||
| 3578 | 2025.05.14 15:00 | buy | 1200 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 3579 | 2025.05.14 15:00 | modify | 1200 | 0.10 | 146.341 | 144.341 | 148.741 | ||
| 3580 | 2025.05.14 16:00 | buy | 1201 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 3581 | 2025.05.14 16:00 | modify | 1201 | 0.10 | 146.581 | 144.581 | 148.981 | ||
| 3582 | 2025.05.15 06:50 | s/l | 1180 | 0.10 | 145.530 | 145.530 | 149.930 | -135.28 | 11091.26 |
| 3583 | 2025.05.15 06:50 | s/l | 1182 | 0.10 | 145.500 | 145.500 | 149.900 | -135.29 | 10955.97 |
| 3584 | 2025.05.15 06:50 | s/l | 1183 | 0.10 | 145.488 | 145.488 | 149.888 | -135.29 | 10820.69 |
| 3585 | 2025.05.15 06:50 | s/l | 1185 | 0.10 | 145.551 | 145.551 | 149.951 | -135.83 | 10684.85 |
| 3586 | 2025.05.15 07:00 | buy | 1202 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 3587 | 2025.05.15 07:00 | modify | 1202 | 0.10 | 145.565 | 143.565 | 147.965 | ||
| 3588 | 2025.05.15 08:00 | buy | 1203 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 3589 | 2025.05.15 08:00 | modify | 1203 | 0.10 | 145.917 | 143.917 | 148.317 | ||
| 3590 | 2025.05.15 09:00 | buy | 1204 | 0.10 | 145.779 | 0.000 | 0.000 | ||
| 3591 | 2025.05.15 09:00 | modify | 1204 | 0.10 | 145.779 | 143.779 | 148.179 | ||
| 3592 | 2025.05.15 10:00 | buy | 1205 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 3593 | 2025.05.15 10:00 | modify | 1205 | 0.10 | 145.965 | 143.965 | 148.365 | ||
| 3594 | 2025.05.15 14:02 | s/l | 1181 | 0.10 | 145.456 | 145.456 | 149.856 | -135.31 | 10549.55 |
| 3595 | 2025.05.15 15:00 | buy | 1206 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 3596 | 2025.05.15 15:00 | modify | 1206 | 0.10 | 145.887 | 143.887 | 148.287 | ||
| 3597 | 2025.05.16 00:15 | s/l | 1186 | 0.10 | 145.394 | 145.394 | 149.794 | -135.38 | 10414.17 |
| 3598 | 2025.05.16 00:20 | s/l | 1184 | 0.10 | 145.374 | 145.374 | 149.774 | -134.96 | 10279.21 |
| 3599 | 2025.05.16 00:40 | s/l | 1187 | 0.10 | 145.233 | 145.233 | 149.633 | -135.55 | 10143.67 |
| 3600 | 2025.05.16 00:40 | s/l | 1188 | 0.10 | 145.225 | 145.225 | 149.625 | -135.55 | 10008.12 |
| 3601 | 2025.05.16 00:45 | s/l | 1192 | 0.10 | 145.183 | 145.183 | 149.583 | -135.63 | 9872.50 |
| 3602 | 2025.05.16 00:50 | s/l | 1189 | 0.10 | 145.112 | 145.112 | 149.512 | -135.74 | 9736.76 |
| 3603 | 2025.05.16 00:50 | s/l | 1191 | 0.10 | 145.099 | 145.099 | 149.499 | -135.74 | 9601.03 |
| 3604 | 2025.05.16 00:50 | s/l | 1193 | 0.10 | 145.007 | 145.007 | 149.407 | -135.74 | 9465.29 |
| 3605 | 2025.05.16 01:00 | buy | 1207 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 3606 | 2025.05.16 01:00 | modify | 1207 | 0.10 | 145.119 | 143.119 | 147.519 | ||
| 3607 | 2025.05.16 01:07 | s/l | 1190 | 0.10 | 144.975 | 144.975 | 149.375 | -135.78 | 9329.51 |
| 3608 | 2025.05.16 02:00 | buy | 1208 | 0.10 | 145.210 | 0.000 | 0.000 | ||
| 3609 | 2025.05.16 02:00 | modify | 1208 | 0.10 | 145.210 | 143.210 | 147.610 | ||
| 3610 | 2025.05.16 03:00 | buy | 1209 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 3611 | 2025.05.16 03:00 | modify | 1209 | 0.10 | 145.444 | 143.444 | 147.844 | ||
| 3612 | 2025.05.16 04:00 | buy | 1210 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 3613 | 2025.05.16 04:00 | modify | 1210 | 0.10 | 145.289 | 143.289 | 147.689 | ||
| 3614 | 2025.05.16 05:00 | buy | 1211 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 3615 | 2025.05.16 05:00 | modify | 1211 | 0.10 | 145.335 | 143.335 | 147.735 | ||
| 3616 | 2025.05.16 06:00 | buy | 1212 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 3617 | 2025.05.16 06:00 | modify | 1212 | 0.10 | 145.254 | 143.254 | 147.654 | ||
| 3618 | 2025.05.16 07:00 | buy | 1213 | 0.10 | 145.091 | 0.000 | 0.000 | ||
| 3619 | 2025.05.16 07:00 | modify | 1213 | 0.10 | 145.091 | 143.091 | 147.491 | ||
| 3620 | 2025.05.16 08:00 | buy | 1214 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 3621 | 2025.05.16 08:00 | modify | 1214 | 0.10 | 145.267 | 143.267 | 147.667 | ||
| 3622 | 2025.05.16 09:00 | buy | 1215 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 3623 | 2025.05.16 09:00 | modify | 1215 | 0.10 | 145.329 | 143.329 | 147.729 | ||
| 3624 | 2025.05.20 05:20 | s/l | 1201 | 0.10 | 144.581 | 144.581 | 148.981 | -135.11 | 9194.41 |
| 3625 | 2025.05.20 05:50 | s/l | 1200 | 0.10 | 144.341 | 144.341 | 148.741 | -135.29 | 9059.12 |
| 3626 | 2025.05.20 06:00 | buy | 1216 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 3627 | 2025.05.20 06:00 | modify | 1216 | 0.10 | 144.410 | 142.410 | 146.810 | ||
| 3628 | 2025.05.20 07:00 | buy | 1217 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 3629 | 2025.05.20 07:00 | modify | 1217 | 0.10 | 144.527 | 142.527 | 146.927 | ||
| 3630 | 2025.05.20 07:20 | s/l | 1194 | 0.10 | 144.270 | 144.270 | 148.670 | -135.46 | 8923.66 |
| 3631 | 2025.05.20 07:20 | s/l | 1197 | 0.10 | 144.205 | 144.205 | 148.605 | -135.45 | 8788.21 |
| 3632 | 2025.05.20 07:20 | s/l | 1198 | 0.10 | 144.220 | 144.220 | 148.620 | -135.45 | 8652.76 |
| 3633 | 2025.05.20 08:00 | buy | 1218 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 3634 | 2025.05.20 08:00 | modify | 1218 | 0.10 | 144.157 | 142.157 | 146.557 | ||
| 3635 | 2025.05.20 09:00 | buy | 1219 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 3636 | 2025.05.20 09:00 | modify | 1219 | 0.10 | 144.516 | 142.516 | 146.916 | ||
| 3637 | 2025.05.20 10:00 | buy | 1220 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 3638 | 2025.05.20 10:00 | modify | 1220 | 0.10 | 144.514 | 142.514 | 146.914 | ||
| 3639 | 2025.05.21 02:20 | s/l | 1199 | 0.10 | 144.028 | 144.028 | 148.428 | -135.09 | 8517.67 |
| 3640 | 2025.05.21 02:20 | s/l | 1205 | 0.10 | 143.965 | 143.965 | 148.365 | -136.74 | 8380.94 |
| 3641 | 2025.05.21 02:45 | s/l | 1196 | 0.10 | 143.952 | 143.952 | 148.352 | -135.13 | 8245.81 |
| 3642 | 2025.05.21 02:45 | s/l | 1203 | 0.10 | 143.917 | 143.917 | 148.317 | -136.78 | 8109.03 |
| 3643 | 2025.05.21 02:50 | s/l | 1195 | 0.10 | 143.910 | 143.910 | 148.310 | -135.20 | 7973.83 |
| 3644 | 2025.05.21 02:50 | s/l | 1206 | 0.10 | 143.887 | 143.887 | 148.287 | -136.85 | 7836.99 |
| 3645 | 2025.05.21 03:00 | buy | 1221 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 3646 | 2025.05.21 03:00 | modify | 1221 | 0.10 | 143.891 | 141.891 | 146.291 | ||
| 3647 | 2025.05.21 03:45 | s/l | 1204 | 0.10 | 143.779 | 143.779 | 148.179 | -136.91 | 7700.08 |
| 3648 | 2025.05.21 04:00 | buy | 1222 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 3649 | 2025.05.21 04:00 | modify | 1222 | 0.10 | 143.819 | 141.819 | 146.219 | ||
| 3650 | 2025.05.21 05:00 | buy | 1223 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 3651 | 2025.05.21 05:00 | modify | 1223 | 0.10 | 143.773 | 141.773 | 146.173 | ||
| 3652 | 2025.05.21 05:50 | s/l | 1202 | 0.10 | 143.565 | 143.565 | 147.965 | -137.15 | 7562.93 |
| 3653 | 2025.05.21 06:00 | buy | 1224 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 3654 | 2025.05.21 06:00 | modify | 1224 | 0.10 | 143.601 | 141.601 | 146.001 | ||
| 3655 | 2025.05.21 07:00 | buy | 1225 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 3656 | 2025.05.21 07:00 | modify | 1225 | 0.10 | 143.737 | 141.737 | 146.137 | ||
| 3657 | 2025.05.21 08:00 | buy | 1226 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 3658 | 2025.05.21 08:00 | modify | 1226 | 0.10 | 143.932 | 141.932 | 146.332 | ||
| 3659 | 2025.05.21 09:00 | buy | 1227 | 0.10 | 144.146 | 0.000 | 0.000 | ||
| 3660 | 2025.05.21 09:00 | modify | 1227 | 0.10 | 144.146 | 142.146 | 146.546 | ||
| 3661 | 2025.05.21 10:00 | buy | 1228 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 3662 | 2025.05.21 10:00 | modify | 1228 | 0.10 | 144.015 | 142.015 | 146.415 | ||
| 3663 | 2025.05.21 17:15 | s/l | 1209 | 0.10 | 143.444 | 143.444 | 147.844 | -137.79 | 7425.14 |
| 3664 | 2025.05.21 17:20 | s/l | 1210 | 0.10 | 143.289 | 143.289 | 147.689 | -137.93 | 7287.21 |
| 3665 | 2025.05.21 17:20 | s/l | 1211 | 0.10 | 143.335 | 143.335 | 147.735 | -137.93 | 7149.27 |
| 3666 | 2025.05.21 17:20 | s/l | 1215 | 0.10 | 143.329 | 143.329 | 147.729 | -137.94 | 7011.33 |
| 3667 | 2025.05.21 18:00 | buy | 1229 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3668 | 2025.05.21 18:00 | modify | 1229 | 0.10 | 143.519 | 141.519 | 145.919 | ||
| 3669 | 2025.05.21 19:00 | buy | 1230 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 3670 | 2025.05.21 19:00 | modify | 1230 | 0.10 | 143.671 | 141.671 | 146.071 | ||
| 3671 | 2025.05.21 20:00 | buy | 1231 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 3672 | 2025.05.21 20:00 | modify | 1231 | 0.10 | 143.711 | 141.711 | 146.111 | ||
| 3673 | 2025.05.21 21:00 | buy | 1232 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 3674 | 2025.05.21 21:00 | modify | 1232 | 0.10 | 143.691 | 141.691 | 146.091 | ||
| 3675 | 2025.05.22 01:20 | s/l | 1208 | 0.10 | 143.210 | 143.210 | 147.610 | -136.38 | 6874.95 |
| 3676 | 2025.05.22 01:20 | s/l | 1212 | 0.10 | 143.254 | 143.254 | 147.654 | -136.38 | 6738.57 |
| 3677 | 2025.05.22 01:20 | s/l | 1214 | 0.10 | 143.267 | 143.267 | 147.667 | -136.38 | 6602.19 |
| 3678 | 2025.05.22 02:00 | buy | 1233 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 3679 | 2025.05.22 02:00 | modify | 1233 | 0.10 | 143.379 | 141.379 | 145.779 | ||
| 3680 | 2025.05.22 03:00 | buy | 1234 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 3681 | 2025.05.22 03:00 | modify | 1234 | 0.10 | 143.219 | 141.219 | 145.619 | ||
| 3682 | 2025.05.22 04:00 | buy | 1235 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 3683 | 2025.05.22 04:00 | modify | 1235 | 0.10 | 143.345 | 141.345 | 145.745 | ||
| 3684 | 2025.05.22 06:16 | s/l | 1207 | 0.10 | 143.119 | 143.119 | 147.519 | -136.47 | 6465.72 |
| 3685 | 2025.05.22 07:00 | buy | 1236 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 3686 | 2025.05.22 07:00 | modify | 1236 | 0.10 | 143.360 | 141.360 | 145.760 | ||
| 3687 | 2025.05.22 07:50 | s/l | 1213 | 0.10 | 143.091 | 143.091 | 147.491 | -136.57 | 6329.16 |
| 3688 | 2025.05.22 08:00 | buy | 1237 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 3689 | 2025.05.22 08:00 | modify | 1237 | 0.10 | 143.081 | 141.081 | 145.481 | ||
| 3690 | 2025.05.23 11:46 | s/l | 1217 | 0.10 | 142.527 | 142.527 | 146.927 | -137.61 | 6191.55 |
| 3691 | 2025.05.23 11:46 | s/l | 1219 | 0.10 | 142.516 | 142.516 | 146.916 | -137.61 | 6053.94 |
| 3692 | 2025.05.23 11:46 | s/l | 1220 | 0.10 | 142.514 | 142.514 | 146.914 | -137.61 | 5916.33 |
| 3693 | 2025.05.23 12:00 | buy | 1238 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 3694 | 2025.05.23 12:00 | modify | 1238 | 0.10 | 142.659 | 140.659 | 145.059 | ||
| 3695 | 2025.05.23 13:00 | buy | 1239 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 3696 | 2025.05.23 13:00 | modify | 1239 | 0.10 | 142.634 | 140.634 | 145.034 | ||
| 3697 | 2025.05.23 14:00 | buy | 1240 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 3698 | 2025.05.23 14:00 | modify | 1240 | 0.10 | 142.830 | 140.830 | 145.230 | ||
| 3699 | 2025.05.25 21:07 | s/l | 1216 | 0.10 | 142.410 | 142.410 | 146.810 | -137.70 | 5778.64 |
| 3700 | 2025.05.25 22:00 | buy | 1241 | 0.10 | 142.467 | 0.000 | 0.000 | ||
| 3701 | 2025.05.25 22:00 | modify | 1241 | 0.10 | 142.467 | 140.467 | 144.867 | ||
| 3702 | 2025.05.27 01:16 | s/l | 1218 | 0.10 | 142.157 | 142.157 | 146.557 | -136.89 | 5641.75 |
| 3703 | 2025.05.27 01:16 | s/l | 1227 | 0.10 | 142.146 | 142.146 | 146.546 | -137.45 | 5504.30 |
| 3704 | 2025.05.27 02:00 | buy | 1242 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 3705 | 2025.05.27 02:00 | modify | 1242 | 0.10 | 142.311 | 140.311 | 144.711 | ||
| 3706 | 2025.05.27 03:00 | buy | 1243 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 3707 | 2025.05.27 03:00 | modify | 1243 | 0.10 | 142.413 | 140.413 | 144.813 | ||
| 3708 | 2025.05.28 01:20 | t/p | 1242 | 0.10 | 144.711 | 140.311 | 144.711 | 166.33 | 5670.63 |
| 3709 | 2025.05.28 02:00 | close | 1243 | 0.10 | 144.344 | 140.413 | 144.813 | 134.33 | 5804.96 |
| 3710 | 2025.05.28 02:00 | close | 1241 | 0.10 | 144.344 | 140.467 | 144.867 | 131.69 | 5936.64 |
| 3711 | 2025.05.28 02:00 | close | 1240 | 0.10 | 144.344 | 140.830 | 145.230 | 106.54 | 6043.18 |
| 3712 | 2025.05.28 02:00 | close | 1239 | 0.10 | 144.344 | 140.634 | 145.034 | 120.12 | 6163.29 |
| 3713 | 2025.05.28 02:00 | close | 1238 | 0.10 | 144.344 | 140.659 | 145.059 | 118.39 | 6281.68 |
| 3714 | 2025.05.28 02:00 | close | 1237 | 0.10 | 144.344 | 141.081 | 145.481 | 89.69 | 6371.37 |
| 3715 | 2025.05.28 02:00 | close | 1236 | 0.10 | 144.344 | 141.360 | 145.760 | 70.36 | 6441.74 |
| 3716 | 2025.05.28 02:00 | close | 1235 | 0.10 | 144.344 | 141.345 | 145.745 | 71.40 | 6513.14 |
| 3717 | 2025.05.28 02:00 | close | 1234 | 0.10 | 144.344 | 141.219 | 145.619 | 80.13 | 6593.28 |
| 3718 | 2025.05.28 02:00 | close | 1233 | 0.10 | 144.344 | 141.379 | 145.779 | 69.04 | 6662.32 |
| 3719 | 2025.05.28 02:00 | close | 1232 | 0.10 | 144.344 | 141.691 | 146.091 | 49.08 | 6711.40 |
| 3720 | 2025.05.28 02:00 | close | 1231 | 0.10 | 144.344 | 141.711 | 146.111 | 47.69 | 6759.09 |
| 3721 | 2025.05.28 02:00 | close | 1230 | 0.10 | 144.344 | 141.671 | 146.071 | 50.46 | 6809.55 |
| 3722 | 2025.05.28 02:00 | close | 1229 | 0.10 | 144.344 | 141.519 | 145.919 | 61.00 | 6870.55 |
| 3723 | 2025.05.28 02:00 | close | 1228 | 0.10 | 144.344 | 142.015 | 146.415 | 26.63 | 6897.18 |
| 3724 | 2025.05.28 02:00 | close | 1226 | 0.10 | 144.344 | 141.932 | 146.332 | 32.38 | 6929.56 |
| 3725 | 2025.05.28 02:00 | close | 1225 | 0.10 | 144.344 | 141.737 | 146.137 | 45.89 | 6975.45 |
| 3726 | 2025.05.28 02:00 | close | 1224 | 0.10 | 144.344 | 141.601 | 146.001 | 55.31 | 7030.76 |
| 3727 | 2025.05.28 02:00 | close | 1223 | 0.10 | 144.344 | 141.773 | 146.173 | 43.40 | 7074.16 |
| 3728 | 2025.05.28 02:00 | close | 1222 | 0.10 | 144.344 | 141.819 | 146.219 | 40.21 | 7114.37 |
| 3729 | 2025.05.28 02:00 | close | 1221 | 0.10 | 144.344 | 141.891 | 146.291 | 35.22 | 7149.59 |
| 3730 | 2025.05.28 02:00 | sell | 1244 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 3731 | 2025.05.28 02:00 | modify | 1244 | 0.10 | 144.344 | 146.344 | 141.944 | ||
| 3732 | 2025.05.28 03:00 | sell | 1245 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 3733 | 2025.05.28 03:00 | modify | 1245 | 0.10 | 144.593 | 146.593 | 142.193 | ||
| 3734 | 2025.05.28 04:00 | sell | 1246 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 3735 | 2025.05.28 04:00 | modify | 1246 | 0.10 | 144.359 | 146.359 | 141.959 | ||
| 3736 | 2025.05.28 05:00 | sell | 1247 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 3737 | 2025.05.28 05:00 | modify | 1247 | 0.10 | 144.422 | 146.422 | 142.022 | ||
| 3738 | 2025.05.28 06:00 | sell | 1248 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 3739 | 2025.05.28 06:00 | modify | 1248 | 0.10 | 144.277 | 146.277 | 141.877 | ||
| 3740 | 2025.05.28 07:00 | sell | 1249 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 3741 | 2025.05.28 07:00 | modify | 1249 | 0.10 | 144.526 | 146.526 | 142.126 | ||
| 3742 | 2025.05.28 08:00 | sell | 1250 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 3743 | 2025.05.28 08:00 | modify | 1250 | 0.10 | 144.148 | 146.148 | 141.748 | ||
| 3744 | 2025.05.28 09:00 | sell | 1251 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 3745 | 2025.05.28 09:00 | modify | 1251 | 0.10 | 144.039 | 146.039 | 141.639 | ||
| 3746 | 2025.05.28 10:00 | sell | 1252 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 3747 | 2025.05.28 10:00 | modify | 1252 | 0.10 | 144.226 | 146.226 | 141.826 | ||
| 3748 | 2025.05.28 11:00 | sell | 1253 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 3749 | 2025.05.28 11:00 | modify | 1253 | 0.10 | 144.272 | 146.272 | 141.872 | ||
| 3750 | 2025.05.28 12:00 | sell | 1254 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 3751 | 2025.05.28 12:00 | modify | 1254 | 0.10 | 144.421 | 146.421 | 142.021 | ||
| 3752 | 2025.05.28 13:00 | sell | 1255 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 3753 | 2025.05.28 13:00 | modify | 1255 | 0.10 | 144.512 | 146.512 | 142.112 | ||
| 3754 | 2025.05.28 14:00 | sell | 1256 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 3755 | 2025.05.28 14:00 | modify | 1256 | 0.10 | 144.891 | 146.891 | 142.491 | ||
| 3756 | 2025.05.28 15:00 | sell | 1257 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 3757 | 2025.05.28 15:00 | modify | 1257 | 0.10 | 144.848 | 146.848 | 142.448 | ||
| 3758 | 2025.05.28 16:00 | sell | 1258 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 3759 | 2025.05.28 16:00 | modify | 1258 | 0.10 | 145.046 | 147.046 | 142.646 | ||
| 3760 | 2025.05.28 17:00 | sell | 1259 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 3761 | 2025.05.28 17:00 | modify | 1259 | 0.10 | 144.915 | 146.915 | 142.515 | ||
| 3762 | 2025.05.28 18:00 | sell | 1260 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 3763 | 2025.05.28 18:00 | modify | 1260 | 0.10 | 144.888 | 146.888 | 142.488 | ||
| 3764 | 2025.05.28 19:00 | sell | 1261 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 3765 | 2025.05.28 19:00 | modify | 1261 | 0.10 | 144.839 | 146.839 | 142.439 | ||
| 3766 | 2025.05.28 20:00 | sell | 1262 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3767 | 2025.05.28 20:00 | modify | 1262 | 0.10 | 144.904 | 146.904 | 142.504 | ||
| 3768 | 2025.05.28 21:00 | sell | 1263 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 3769 | 2025.05.28 21:00 | modify | 1263 | 0.10 | 144.795 | 146.795 | 142.395 | ||
| 3770 | 2025.05.28 22:00 | sell | 1264 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 3771 | 2025.05.28 22:00 | modify | 1264 | 0.10 | 144.798 | 146.798 | 142.398 | ||
| 3772 | 2025.05.28 23:00 | sell | 1265 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 3773 | 2025.05.28 23:00 | modify | 1265 | 0.10 | 144.897 | 146.897 | 142.497 | ||
| 3774 | 2025.05.28 23:50 | s/l | 1251 | 0.10 | 146.039 | 146.039 | 141.639 | -136.94 | 7012.65 |
| 3775 | 2025.05.29 00:00 | sell | 1266 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 3776 | 2025.05.29 00:00 | modify | 1266 | 0.10 | 145.724 | 147.724 | 143.324 | ||
| 3777 | 2025.05.29 01:02 | s/l | 1250 | 0.10 | 146.148 | 146.148 | 141.748 | -140.89 | 6871.76 |
| 3778 | 2025.05.29 01:02 | s/l | 1252 | 0.10 | 146.226 | 146.226 | 141.826 | -140.89 | 6730.87 |
| 3779 | 2025.05.29 01:02 | s/l | 1253 | 0.10 | 146.272 | 146.272 | 141.872 | -140.88 | 6589.99 |
| 3780 | 2025.05.29 01:07 | s/l | 1248 | 0.10 | 146.277 | 146.277 | 141.877 | -140.85 | 6449.14 |
| 3781 | 2025.05.29 02:00 | sell | 1267 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 3782 | 2025.05.29 02:00 | modify | 1267 | 0.10 | 145.776 | 147.776 | 143.376 | ||
| 3783 | 2025.05.29 03:00 | sell | 1268 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 3784 | 2025.05.29 03:00 | modify | 1268 | 0.10 | 145.788 | 147.788 | 143.388 | ||
| 3785 | 2025.05.29 04:00 | sell | 1269 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 3786 | 2025.05.29 04:00 | modify | 1269 | 0.10 | 145.741 | 147.741 | 143.341 | ||
| 3787 | 2025.05.29 05:00 | sell | 1270 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 3788 | 2025.05.29 05:00 | modify | 1270 | 0.10 | 145.743 | 147.743 | 143.343 | ||
| 3789 | 2025.06.02 01:20 | t/p | 1268 | 0.10 | 143.388 | 147.788 | 143.388 | 164.61 | 6613.75 |
| 3790 | 2025.06.02 01:32 | t/p | 1267 | 0.10 | 143.376 | 147.776 | 143.376 | 164.63 | 6778.37 |
| 3791 | 2025.06.02 02:00 | close | 1270 | 0.10 | 143.490 | 147.743 | 143.343 | 154.24 | 6932.61 |
| 3792 | 2025.06.02 02:00 | close | 1269 | 0.10 | 143.490 | 147.741 | 143.341 | 154.11 | 7086.71 |
| 3793 | 2025.06.02 02:00 | close | 1266 | 0.10 | 143.490 | 147.724 | 143.324 | 152.92 | 7239.63 |
| 3794 | 2025.06.02 02:00 | close | 1265 | 0.10 | 143.490 | 146.897 | 142.497 | 91.13 | 7330.76 |
| 3795 | 2025.06.02 02:00 | close | 1264 | 0.10 | 143.490 | 146.798 | 142.398 | 84.23 | 7414.98 |
| 3796 | 2025.06.02 02:00 | close | 1263 | 0.10 | 143.490 | 146.795 | 142.395 | 84.02 | 7499.00 |
| 3797 | 2025.06.02 02:00 | close | 1262 | 0.10 | 143.490 | 146.904 | 142.504 | 91.61 | 7590.60 |
| 3798 | 2025.06.02 02:00 | close | 1261 | 0.10 | 143.490 | 146.839 | 142.439 | 87.08 | 7677.68 |
| 3799 | 2025.06.02 02:00 | close | 1260 | 0.10 | 143.490 | 146.888 | 142.488 | 90.50 | 7768.17 |
| 3800 | 2025.06.02 02:00 | close | 1259 | 0.10 | 143.490 | 146.915 | 142.515 | 92.38 | 7860.55 |
| 3801 | 2025.06.02 02:00 | close | 1258 | 0.10 | 143.490 | 147.046 | 142.646 | 101.51 | 7962.05 |
| 3802 | 2025.06.02 02:00 | close | 1257 | 0.10 | 143.490 | 146.848 | 142.448 | 87.71 | 8049.76 |
| 3803 | 2025.06.02 02:00 | close | 1256 | 0.10 | 143.490 | 146.891 | 142.491 | 90.71 | 8140.46 |
| 3804 | 2025.06.02 02:00 | close | 1255 | 0.10 | 143.490 | 146.512 | 142.112 | 64.29 | 8204.75 |
| 3805 | 2025.06.02 02:00 | close | 1254 | 0.10 | 143.490 | 146.421 | 142.021 | 57.95 | 8262.69 |
| 3806 | 2025.06.02 02:00 | close | 1249 | 0.10 | 143.490 | 146.526 | 142.126 | 65.27 | 8327.96 |
| 3807 | 2025.06.02 02:00 | close | 1247 | 0.10 | 143.490 | 146.422 | 142.022 | 58.02 | 8385.98 |
| 3808 | 2025.06.02 02:00 | close | 1246 | 0.10 | 143.490 | 146.359 | 141.959 | 53.63 | 8439.60 |
| 3809 | 2025.06.02 02:00 | close | 1245 | 0.10 | 143.490 | 146.593 | 142.193 | 69.94 | 8509.54 |
| 3810 | 2025.06.02 02:00 | close | 1244 | 0.10 | 143.490 | 146.344 | 141.944 | 52.59 | 8562.12 |
| 3811 | 2025.06.02 02:00 | buy | 1271 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 3812 | 2025.06.02 02:00 | modify | 1271 | 0.10 | 143.490 | 141.490 | 145.890 | ||
| 3813 | 2025.06.02 03:00 | buy | 1272 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 3814 | 2025.06.02 03:00 | modify | 1272 | 0.10 | 143.556 | 141.556 | 145.956 | ||
| 3815 | 2025.06.02 04:00 | buy | 1273 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 3816 | 2025.06.02 04:00 | modify | 1273 | 0.10 | 143.549 | 141.549 | 145.949 | ||
| 3817 | 2025.06.02 05:00 | buy | 1274 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 3818 | 2025.06.02 05:00 | modify | 1274 | 0.10 | 143.564 | 141.564 | 145.964 | ||
| 3819 | 2025.06.02 06:00 | buy | 1275 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 3820 | 2025.06.02 06:00 | modify | 1275 | 0.10 | 143.382 | 141.382 | 145.782 | ||
| 3821 | 2025.06.02 07:00 | buy | 1276 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 3822 | 2025.06.02 07:00 | modify | 1276 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 3823 | 2025.06.02 08:00 | buy | 1277 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 3824 | 2025.06.02 08:00 | modify | 1277 | 0.10 | 142.929 | 140.929 | 145.329 | ||
| 3825 | 2025.06.02 09:00 | buy | 1278 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 3826 | 2025.06.02 09:00 | modify | 1278 | 0.10 | 142.959 | 140.959 | 145.359 | ||
| 3827 | 2025.06.02 10:00 | buy | 1279 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 3828 | 2025.06.02 10:00 | modify | 1279 | 0.10 | 142.964 | 140.964 | 145.364 | ||
| 3829 | 2025.06.02 11:00 | buy | 1280 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 3830 | 2025.06.02 11:00 | modify | 1280 | 0.10 | 142.837 | 140.837 | 145.237 | ||
| 3831 | 2025.06.02 12:00 | buy | 1281 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 3832 | 2025.06.02 12:00 | modify | 1281 | 0.10 | 142.785 | 140.785 | 145.185 | ||
| 3833 | 2025.06.02 13:00 | buy | 1282 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 3834 | 2025.06.02 13:00 | modify | 1282 | 0.10 | 142.860 | 140.860 | 145.260 | ||
| 3835 | 2025.06.02 14:00 | buy | 1283 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 3836 | 2025.06.02 14:00 | modify | 1283 | 0.10 | 142.927 | 140.927 | 145.327 | ||
| 3837 | 2025.06.02 15:00 | buy | 1284 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 3838 | 2025.06.02 15:00 | modify | 1284 | 0.10 | 142.701 | 140.701 | 145.101 | ||
| 3839 | 2025.06.02 16:00 | buy | 1285 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 3840 | 2025.06.02 16:00 | modify | 1285 | 0.10 | 142.802 | 140.802 | 145.202 | ||
| 3841 | 2025.06.02 17:00 | buy | 1286 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 3842 | 2025.06.02 17:00 | modify | 1286 | 0.10 | 142.961 | 140.961 | 145.361 | ||
| 3843 | 2025.06.02 18:00 | buy | 1287 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 3844 | 2025.06.02 18:00 | modify | 1287 | 0.10 | 142.990 | 140.990 | 145.390 | ||
| 3845 | 2025.06.02 19:00 | buy | 1288 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 3846 | 2025.06.02 19:00 | modify | 1288 | 0.10 | 142.845 | 140.845 | 145.245 | ||
| 3847 | 2025.06.02 20:00 | buy | 1289 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 3848 | 2025.06.02 20:00 | modify | 1289 | 0.10 | 142.738 | 140.738 | 145.138 | ||
| 3849 | 2025.06.02 21:00 | buy | 1290 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 3850 | 2025.06.02 21:00 | modify | 1290 | 0.10 | 142.702 | 140.702 | 145.102 | ||
| 3851 | 2025.06.02 22:00 | buy | 1291 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 3852 | 2025.06.02 22:00 | modify | 1291 | 0.10 | 142.686 | 140.686 | 145.086 | ||
| 3853 | 2025.06.02 23:00 | buy | 1292 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 3854 | 2025.06.02 23:00 | modify | 1292 | 0.10 | 142.557 | 140.557 | 144.957 | ||
| 3855 | 2025.06.06 13:50 | t/p | 1292 | 0.10 | 144.957 | 140.557 | 144.957 | 168.84 | 8730.96 |
| 3856 | 2025.06.06 14:00 | close | 1291 | 0.10 | 144.905 | 140.686 | 145.086 | 156.42 | 8887.38 |
| 3857 | 2025.06.06 14:00 | close | 1290 | 0.10 | 144.905 | 140.702 | 145.102 | 155.32 | 9042.71 |
| 3858 | 2025.06.06 14:00 | close | 1289 | 0.10 | 144.905 | 140.738 | 145.138 | 152.84 | 9195.55 |
| 3859 | 2025.06.06 14:00 | close | 1288 | 0.10 | 144.905 | 140.845 | 145.245 | 145.45 | 9341.00 |
| 3860 | 2025.06.06 14:00 | close | 1287 | 0.10 | 144.905 | 140.990 | 145.390 | 135.45 | 9476.45 |
| 3861 | 2025.06.06 14:00 | close | 1286 | 0.10 | 144.905 | 140.961 | 145.361 | 137.45 | 9613.90 |
| 3862 | 2025.06.06 14:00 | close | 1285 | 0.10 | 144.905 | 140.802 | 145.202 | 148.42 | 9762.32 |
| 3863 | 2025.06.06 14:00 | close | 1284 | 0.10 | 144.905 | 140.701 | 145.101 | 155.39 | 9917.72 |
| 3864 | 2025.06.06 14:00 | close | 1283 | 0.10 | 144.905 | 140.927 | 145.327 | 139.79 | 10057.51 |
| 3865 | 2025.06.06 14:00 | close | 1282 | 0.10 | 144.905 | 140.860 | 145.260 | 144.42 | 10201.93 |
| 3866 | 2025.06.06 14:00 | close | 1281 | 0.10 | 144.905 | 140.785 | 145.185 | 149.59 | 10351.52 |
| 3867 | 2025.06.06 14:00 | close | 1280 | 0.10 | 144.905 | 140.837 | 145.237 | 146.00 | 10497.52 |
| 3868 | 2025.06.06 14:00 | close | 1279 | 0.10 | 144.905 | 140.964 | 145.364 | 137.24 | 10634.76 |
| 3869 | 2025.06.06 14:00 | close | 1278 | 0.10 | 144.905 | 140.959 | 145.359 | 137.58 | 10772.35 |
| 3870 | 2025.06.06 14:00 | close | 1277 | 0.10 | 144.905 | 140.929 | 145.329 | 139.66 | 10912.01 |
| 3871 | 2025.06.06 14:00 | close | 1276 | 0.10 | 144.905 | 141.253 | 145.653 | 117.30 | 11029.31 |
| 3872 | 2025.06.06 14:00 | close | 1275 | 0.10 | 144.905 | 141.382 | 145.782 | 108.39 | 11137.70 |
| 3873 | 2025.06.06 14:00 | close | 1274 | 0.10 | 144.905 | 141.564 | 145.964 | 95.83 | 11233.53 |
| 3874 | 2025.06.06 14:00 | close | 1273 | 0.10 | 144.905 | 141.549 | 145.949 | 96.87 | 11330.40 |
| 3875 | 2025.06.06 14:00 | close | 1272 | 0.10 | 144.905 | 141.556 | 145.956 | 96.39 | 11426.79 |
| 3876 | 2025.06.06 14:00 | close | 1271 | 0.10 | 144.905 | 141.490 | 145.890 | 100.94 | 11527.74 |
| 3877 | 2025.06.06 14:00 | sell | 1293 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 3878 | 2025.06.06 14:00 | modify | 1293 | 0.10 | 144.905 | 146.905 | 142.505 | ||
| 3879 | 2025.06.06 15:00 | sell | 1294 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 3880 | 2025.06.06 15:00 | modify | 1294 | 0.10 | 144.899 | 146.899 | 142.499 | ||
| 3881 | 2025.06.06 16:00 | sell | 1295 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 3882 | 2025.06.06 16:00 | modify | 1295 | 0.10 | 144.878 | 146.878 | 142.478 | ||
| 3883 | 2025.06.06 17:00 | sell | 1296 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 3884 | 2025.06.06 17:00 | modify | 1296 | 0.10 | 144.962 | 146.962 | 142.562 | ||
| 3885 | 2025.06.06 18:00 | sell | 1297 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 3886 | 2025.06.06 18:00 | modify | 1297 | 0.10 | 144.866 | 146.866 | 142.466 | ||
| 3887 | 2025.06.06 19:00 | sell | 1298 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 3888 | 2025.06.06 19:00 | modify | 1298 | 0.10 | 144.847 | 146.847 | 142.447 | ||
| 3889 | 2025.06.06 20:00 | sell | 1299 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 3890 | 2025.06.06 20:00 | modify | 1299 | 0.10 | 144.785 | 146.785 | 142.385 | ||
| 3891 | 2025.06.08 21:00 | sell | 1300 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 3892 | 2025.06.08 21:00 | modify | 1300 | 0.10 | 144.807 | 146.807 | 142.407 | ||
| 3893 | 2025.06.08 22:00 | sell | 1301 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 3894 | 2025.06.08 22:00 | modify | 1301 | 0.10 | 144.785 | 146.785 | 142.385 | ||
| 3895 | 2025.06.08 23:00 | sell | 1302 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 3896 | 2025.06.08 23:00 | modify | 1302 | 0.10 | 144.689 | 146.689 | 142.289 | ||
| 3897 | 2025.06.09 00:00 | sell | 1303 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3898 | 2025.06.09 00:00 | modify | 1303 | 0.10 | 144.690 | 146.690 | 142.290 | ||
| 3899 | 2025.06.09 01:00 | sell | 1304 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 3900 | 2025.06.09 01:00 | modify | 1304 | 0.10 | 144.934 | 146.934 | 142.534 | ||
| 3901 | 2025.06.09 02:00 | sell | 1305 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 3902 | 2025.06.09 02:00 | modify | 1305 | 0.10 | 144.541 | 146.541 | 142.141 | ||
| 3903 | 2025.06.09 03:00 | close | 1305 | 0.10 | 144.527 | 146.541 | 142.141 | 0.97 | 11528.71 |
| 3904 | 2025.06.09 03:00 | close | 1304 | 0.10 | 144.527 | 146.934 | 142.534 | 28.16 | 11556.87 |
| 3905 | 2025.06.09 03:00 | close | 1303 | 0.10 | 144.527 | 146.690 | 142.290 | 11.28 | 11568.15 |
| 3906 | 2025.06.09 03:00 | close | 1302 | 0.10 | 144.527 | 146.689 | 142.289 | 9.82 | 11577.97 |
| 3907 | 2025.06.09 03:00 | close | 1301 | 0.10 | 144.527 | 146.785 | 142.385 | 16.46 | 11594.43 |
| 3908 | 2025.06.09 03:00 | close | 1300 | 0.10 | 144.527 | 146.807 | 142.407 | 17.98 | 11612.42 |
| 3909 | 2025.06.09 03:00 | close | 1299 | 0.10 | 144.527 | 146.785 | 142.385 | 16.46 | 11628.88 |
| 3910 | 2025.06.09 03:00 | close | 1298 | 0.10 | 144.527 | 146.847 | 142.447 | 20.75 | 11649.63 |
| 3911 | 2025.06.09 03:00 | close | 1297 | 0.10 | 144.527 | 146.866 | 142.466 | 22.07 | 11671.70 |
| 3912 | 2025.06.09 03:00 | close | 1296 | 0.10 | 144.527 | 146.962 | 142.562 | 28.71 | 11700.42 |
| 3913 | 2025.06.09 03:00 | close | 1295 | 0.10 | 144.527 | 146.878 | 142.478 | 22.90 | 11723.32 |
| 3914 | 2025.06.09 03:00 | close | 1294 | 0.10 | 144.527 | 146.899 | 142.499 | 24.35 | 11747.67 |
| 3915 | 2025.06.09 03:00 | close | 1293 | 0.10 | 144.527 | 146.905 | 142.505 | 24.76 | 11772.44 |
| 3916 | 2025.06.09 03:00 | buy | 1306 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 3917 | 2025.06.09 03:00 | modify | 1306 | 0.10 | 144.527 | 142.527 | 146.927 | ||
| 3918 | 2025.06.09 04:00 | buy | 1307 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 3919 | 2025.06.09 04:00 | modify | 1307 | 0.10 | 144.521 | 142.521 | 146.921 | ||
| 3920 | 2025.06.09 05:00 | buy | 1308 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 3921 | 2025.06.09 05:00 | modify | 1308 | 0.10 | 144.409 | 142.409 | 146.809 | ||
| 3922 | 2025.06.09 06:00 | buy | 1309 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 3923 | 2025.06.09 06:00 | modify | 1309 | 0.10 | 144.442 | 142.442 | 146.842 | ||
| 3924 | 2025.06.09 07:00 | buy | 1310 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 3925 | 2025.06.09 07:00 | modify | 1310 | 0.10 | 144.240 | 142.240 | 146.640 | ||
| 3926 | 2025.06.09 08:00 | buy | 1311 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 3927 | 2025.06.09 08:00 | modify | 1311 | 0.10 | 144.173 | 142.173 | 146.573 | ||
| 3928 | 2025.06.09 09:00 | buy | 1312 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 3929 | 2025.06.09 09:00 | modify | 1312 | 0.10 | 144.183 | 142.183 | 146.583 | ||
| 3930 | 2025.06.09 10:00 | buy | 1313 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 3931 | 2025.06.09 10:00 | modify | 1313 | 0.10 | 144.133 | 142.133 | 146.533 | ||
| 3932 | 2025.06.09 11:00 | buy | 1314 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 3933 | 2025.06.09 11:00 | modify | 1314 | 0.10 | 144.201 | 142.201 | 146.601 | ||
| 3934 | 2025.06.09 12:00 | buy | 1315 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 3935 | 2025.06.09 12:00 | modify | 1315 | 0.10 | 144.522 | 142.522 | 146.922 | ||
| 3936 | 2025.06.09 13:00 | close | 1315 | 0.10 | 144.633 | 142.522 | 146.922 | 7.67 | 11780.11 |
| 3937 | 2025.06.09 13:00 | close | 1314 | 0.10 | 144.633 | 142.201 | 146.601 | 29.87 | 11809.98 |
| 3938 | 2025.06.09 13:00 | close | 1313 | 0.10 | 144.633 | 142.133 | 146.533 | 34.57 | 11844.55 |
| 3939 | 2025.06.09 13:00 | close | 1312 | 0.10 | 144.633 | 142.183 | 146.583 | 31.11 | 11875.66 |
| 3940 | 2025.06.09 13:00 | close | 1311 | 0.10 | 144.633 | 142.173 | 146.573 | 31.80 | 11907.46 |
| 3941 | 2025.06.09 13:00 | close | 1310 | 0.10 | 144.633 | 142.240 | 146.640 | 27.17 | 11934.63 |
| 3942 | 2025.06.09 13:00 | close | 1309 | 0.10 | 144.633 | 142.442 | 146.842 | 13.21 | 11947.84 |
| 3943 | 2025.06.09 13:00 | close | 1308 | 0.10 | 144.633 | 142.409 | 146.809 | 15.49 | 11963.33 |
| 3944 | 2025.06.09 13:00 | close | 1307 | 0.10 | 144.633 | 142.521 | 146.921 | 7.74 | 11971.07 |
| 3945 | 2025.06.09 13:00 | close | 1306 | 0.10 | 144.633 | 142.527 | 146.927 | 7.33 | 11978.40 |
| 3946 | 2025.06.09 13:00 | sell | 1316 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 3947 | 2025.06.09 13:00 | modify | 1316 | 0.10 | 144.633 | 146.633 | 142.233 | ||
| 3948 | 2025.06.09 14:00 | sell | 1317 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 3949 | 2025.06.09 14:00 | modify | 1317 | 0.10 | 144.665 | 146.665 | 142.265 | ||
| 3950 | 2025.06.09 15:00 | sell | 1318 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 3951 | 2025.06.09 15:00 | modify | 1318 | 0.10 | 144.613 | 146.613 | 142.213 | ||
| 3952 | 2025.06.09 16:00 | close | 1318 | 0.10 | 144.398 | 146.613 | 142.213 | 14.89 | 11993.29 |
| 3953 | 2025.06.09 16:00 | close | 1317 | 0.10 | 144.398 | 146.665 | 142.265 | 18.49 | 12011.78 |
| 3954 | 2025.06.09 16:00 | close | 1316 | 0.10 | 144.398 | 146.633 | 142.233 | 16.27 | 12028.05 |
| 3955 | 2025.06.09 16:00 | buy | 1319 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 3956 | 2025.06.09 16:00 | modify | 1319 | 0.10 | 144.398 | 142.398 | 146.798 | ||
| 3957 | 2025.06.09 17:00 | buy | 1320 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 3958 | 2025.06.09 17:00 | modify | 1320 | 0.10 | 144.429 | 142.429 | 146.829 | ||
| 3959 | 2025.06.09 18:00 | buy | 1321 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 3960 | 2025.06.09 18:00 | modify | 1321 | 0.10 | 144.493 | 142.493 | 146.893 | ||
| 3961 | 2025.06.09 19:00 | close | 1321 | 0.10 | 144.558 | 142.493 | 146.893 | 4.50 | 12032.55 |
| 3962 | 2025.06.09 19:00 | close | 1320 | 0.10 | 144.558 | 142.429 | 146.829 | 8.92 | 12041.47 |
| 3963 | 2025.06.09 19:00 | close | 1319 | 0.10 | 144.558 | 142.398 | 146.798 | 11.07 | 12052.54 |
| 3964 | 2025.06.09 19:00 | sell | 1322 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 3965 | 2025.06.09 19:00 | modify | 1322 | 0.10 | 144.558 | 146.558 | 142.158 | ||
| 3966 | 2025.06.09 20:00 | sell | 1323 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 3967 | 2025.06.09 20:00 | modify | 1323 | 0.10 | 144.563 | 146.563 | 142.163 | ||
| 3968 | 2025.06.09 21:00 | sell | 1324 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 3969 | 2025.06.09 21:00 | modify | 1324 | 0.10 | 144.518 | 146.518 | 142.118 | ||
| 3970 | 2025.06.09 22:00 | sell | 1325 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 3971 | 2025.06.09 22:00 | modify | 1325 | 0.10 | 144.493 | 146.493 | 142.093 | ||
| 3972 | 2025.06.09 23:00 | sell | 1326 | 0.10 | 144.597 | 0.000 | 0.000 | ||
| 3973 | 2025.06.09 23:00 | modify | 1326 | 0.10 | 144.597 | 146.597 | 142.197 | ||
| 3974 | 2025.06.10 00:00 | sell | 1327 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 3975 | 2025.06.10 00:00 | modify | 1327 | 0.10 | 144.564 | 146.564 | 142.164 | ||
| 3976 | 2025.06.10 01:00 | sell | 1328 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 3977 | 2025.06.10 01:00 | modify | 1328 | 0.10 | 144.518 | 146.518 | 142.118 | ||
| 3978 | 2025.06.10 02:00 | sell | 1329 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 3979 | 2025.06.10 02:00 | modify | 1329 | 0.10 | 145.011 | 147.011 | 142.611 | ||
| 3980 | 2025.06.10 03:00 | sell | 1330 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 3981 | 2025.06.10 03:00 | modify | 1330 | 0.10 | 144.935 | 146.935 | 142.535 | ||
| 3982 | 2025.06.10 04:00 | sell | 1331 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 3983 | 2025.06.10 04:00 | modify | 1331 | 0.10 | 144.827 | 146.827 | 142.427 | ||
| 3984 | 2025.06.10 05:00 | sell | 1332 | 0.10 | 144.933 | 0.000 | 0.000 | ||
| 3985 | 2025.06.10 05:00 | modify | 1332 | 0.10 | 144.933 | 146.933 | 142.533 | ||
| 3986 | 2025.06.10 06:00 | sell | 1333 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 3987 | 2025.06.10 06:00 | modify | 1333 | 0.10 | 144.554 | 146.554 | 142.154 | ||
| 3988 | 2025.06.10 07:00 | close | 1333 | 0.10 | 144.621 | 146.554 | 142.154 | -4.63 | 12047.91 |
| 3989 | 2025.06.10 07:00 | close | 1332 | 0.10 | 144.621 | 146.933 | 142.533 | 21.57 | 12069.48 |
| 3990 | 2025.06.10 07:00 | close | 1331 | 0.10 | 144.621 | 146.827 | 142.427 | 14.24 | 12083.72 |
| 3991 | 2025.06.10 07:00 | close | 1330 | 0.10 | 144.621 | 146.935 | 142.535 | 21.71 | 12105.43 |
| 3992 | 2025.06.10 07:00 | close | 1329 | 0.10 | 144.621 | 147.011 | 142.611 | 26.97 | 12132.40 |
| 3993 | 2025.06.10 07:00 | close | 1328 | 0.10 | 144.621 | 146.518 | 142.118 | -7.12 | 12125.28 |
| 3994 | 2025.06.10 07:00 | close | 1327 | 0.10 | 144.621 | 146.564 | 142.164 | -3.94 | 12121.34 |
| 3995 | 2025.06.10 07:00 | close | 1326 | 0.10 | 144.621 | 146.597 | 142.197 | -3.05 | 12118.29 |
| 3996 | 2025.06.10 07:00 | close | 1325 | 0.10 | 144.621 | 146.493 | 142.093 | -10.24 | 12108.05 |
| 3997 | 2025.06.10 07:00 | close | 1324 | 0.10 | 144.621 | 146.518 | 142.118 | -8.51 | 12099.55 |
| 3998 | 2025.06.10 07:00 | close | 1323 | 0.10 | 144.621 | 146.563 | 142.163 | -5.40 | 12094.15 |
| 3999 | 2025.06.10 07:00 | close | 1322 | 0.10 | 144.621 | 146.558 | 142.158 | -5.75 | 12088.40 |
| 4000 | 2025.06.10 07:00 | buy | 1334 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 4001 | 2025.06.10 07:00 | modify | 1334 | 0.10 | 144.621 | 142.621 | 147.021 | ||
| 4002 | 2025.06.10 08:00 | close | 1334 | 0.10 | 144.743 | 142.621 | 147.021 | 8.43 | 12096.83 |
| 4003 | 2025.06.10 08:00 | sell | 1335 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 4004 | 2025.06.10 08:00 | modify | 1335 | 0.10 | 144.743 | 146.743 | 142.343 | ||
| 4005 | 2025.06.10 09:00 | sell | 1336 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 4006 | 2025.06.10 09:00 | modify | 1336 | 0.10 | 144.648 | 146.648 | 142.248 | ||
| 4007 | 2025.06.10 10:00 | sell | 1337 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 4008 | 2025.06.10 10:00 | modify | 1337 | 0.10 | 144.680 | 146.680 | 142.280 | ||
| 4009 | 2025.06.10 11:00 | sell | 1338 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 4010 | 2025.06.10 11:00 | modify | 1338 | 0.10 | 144.607 | 146.607 | 142.207 | ||
| 4011 | 2025.06.10 12:00 | close | 1338 | 0.10 | 144.614 | 146.607 | 142.207 | -0.48 | 12096.35 |
| 4012 | 2025.06.10 12:00 | close | 1337 | 0.10 | 144.614 | 146.680 | 142.280 | 4.56 | 12100.91 |
| 4013 | 2025.06.10 12:00 | close | 1336 | 0.10 | 144.614 | 146.648 | 142.248 | 2.35 | 12103.26 |
| 4014 | 2025.06.10 12:00 | close | 1335 | 0.10 | 144.614 | 146.743 | 142.343 | 8.92 | 12112.18 |
| 4015 | 2025.06.10 12:00 | buy | 1339 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 4016 | 2025.06.10 12:00 | modify | 1339 | 0.10 | 144.614 | 142.614 | 147.014 | ||
| 4017 | 2025.06.10 13:00 | buy | 1340 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 4018 | 2025.06.10 13:00 | modify | 1340 | 0.10 | 144.673 | 142.673 | 147.073 | ||
| 4019 | 2025.06.10 14:00 | buy | 1341 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 4020 | 2025.06.10 14:00 | modify | 1341 | 0.10 | 144.560 | 142.560 | 146.960 | ||
| 4021 | 2025.06.10 15:00 | close | 1341 | 0.10 | 144.802 | 142.560 | 146.960 | 16.71 | 12128.89 |
| 4022 | 2025.06.10 15:00 | close | 1340 | 0.10 | 144.802 | 142.673 | 147.073 | 8.91 | 12137.80 |
| 4023 | 2025.06.10 15:00 | close | 1339 | 0.10 | 144.802 | 142.614 | 147.014 | 12.98 | 12150.78 |
| 4024 | 2025.06.10 15:00 | sell | 1342 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 4025 | 2025.06.10 15:00 | modify | 1342 | 0.10 | 144.802 | 146.802 | 142.402 | ||
| 4026 | 2025.06.10 16:00 | sell | 1343 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 4027 | 2025.06.10 16:00 | modify | 1343 | 0.10 | 144.911 | 146.911 | 142.511 | ||
| 4028 | 2025.06.10 17:00 | sell | 1344 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 4029 | 2025.06.10 17:00 | modify | 1344 | 0.10 | 144.968 | 146.968 | 142.568 | ||
| 4030 | 2025.06.10 18:00 | sell | 1345 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 4031 | 2025.06.10 18:00 | modify | 1345 | 0.10 | 144.934 | 146.934 | 142.534 | ||
| 4032 | 2025.06.10 19:00 | sell | 1346 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 4033 | 2025.06.10 19:00 | modify | 1346 | 0.10 | 144.957 | 146.957 | 142.557 | ||
| 4034 | 2025.06.10 20:00 | sell | 1347 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 4035 | 2025.06.10 20:00 | modify | 1347 | 0.10 | 144.901 | 146.901 | 142.501 | ||
| 4036 | 2025.06.10 21:00 | sell | 1348 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 4037 | 2025.06.10 21:00 | modify | 1348 | 0.10 | 144.809 | 146.809 | 142.409 | ||
| 4038 | 2025.06.10 22:00 | sell | 1349 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 4039 | 2025.06.10 22:00 | modify | 1349 | 0.10 | 144.821 | 146.821 | 142.421 | ||
| 4040 | 2025.06.10 23:00 | sell | 1350 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 4041 | 2025.06.10 23:00 | modify | 1350 | 0.10 | 144.958 | 146.958 | 142.558 | ||
| 4042 | 2025.06.11 00:00 | sell | 1351 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 4043 | 2025.06.11 00:00 | modify | 1351 | 0.10 | 144.836 | 146.836 | 142.436 | ||
| 4044 | 2025.06.11 01:00 | sell | 1352 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 4045 | 2025.06.11 01:00 | modify | 1352 | 0.10 | 144.925 | 146.925 | 142.525 | ||
| 4046 | 2025.06.11 02:00 | sell | 1353 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 4047 | 2025.06.11 02:00 | modify | 1353 | 0.10 | 145.006 | 147.006 | 142.606 | ||
| 4048 | 2025.06.11 03:00 | sell | 1354 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 4049 | 2025.06.11 03:00 | modify | 1354 | 0.10 | 144.947 | 146.947 | 142.547 | ||
| 4050 | 2025.06.11 04:00 | sell | 1355 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 4051 | 2025.06.11 04:00 | modify | 1355 | 0.10 | 145.008 | 147.008 | 142.608 | ||
| 4052 | 2025.06.11 05:00 | sell | 1356 | 0.10 | 145.035 | 0.000 | 0.000 | ||
| 4053 | 2025.06.11 05:00 | modify | 1356 | 0.10 | 145.035 | 147.035 | 142.635 | ||
| 4054 | 2025.06.11 06:00 | sell | 1357 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 4055 | 2025.06.11 06:00 | modify | 1357 | 0.10 | 144.985 | 146.985 | 142.585 | ||
| 4056 | 2025.06.11 07:00 | sell | 1358 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 4057 | 2025.06.11 07:00 | modify | 1358 | 0.10 | 145.125 | 147.125 | 142.725 | ||
| 4058 | 2025.06.11 08:00 | sell | 1359 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 4059 | 2025.06.11 08:00 | modify | 1359 | 0.10 | 145.122 | 147.122 | 142.722 | ||
| 4060 | 2025.06.11 09:00 | sell | 1360 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 4061 | 2025.06.11 09:00 | modify | 1360 | 0.10 | 145.065 | 147.065 | 142.665 | ||
| 4062 | 2025.06.11 10:00 | sell | 1361 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 4063 | 2025.06.11 10:00 | modify | 1361 | 0.10 | 145.079 | 147.079 | 142.679 | ||
| 4064 | 2025.06.11 11:00 | sell | 1362 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 4065 | 2025.06.11 11:00 | modify | 1362 | 0.10 | 145.139 | 147.139 | 142.739 | ||
| 4066 | 2025.06.11 12:00 | sell | 1363 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 4067 | 2025.06.11 12:00 | modify | 1363 | 0.10 | 145.280 | 147.280 | 142.880 | ||
| 4068 | 2025.06.13 00:20 | t/p | 1363 | 0.10 | 142.880 | 147.280 | 142.880 | 162.48 | 12313.26 |
| 4069 | 2025.06.13 01:00 | close | 1362 | 0.10 | 143.072 | 147.139 | 142.739 | 138.92 | 12452.19 |
| 4070 | 2025.06.13 01:00 | close | 1361 | 0.10 | 143.072 | 147.079 | 142.679 | 134.73 | 12586.92 |
| 4071 | 2025.06.13 01:00 | close | 1360 | 0.10 | 143.072 | 147.065 | 142.665 | 133.75 | 12720.67 |
| 4072 | 2025.06.13 01:00 | close | 1359 | 0.10 | 143.072 | 147.122 | 142.722 | 137.73 | 12858.40 |
| 4073 | 2025.06.13 01:00 | close | 1358 | 0.10 | 143.072 | 147.125 | 142.725 | 137.94 | 12996.35 |
| 4074 | 2025.06.13 01:00 | close | 1357 | 0.10 | 143.072 | 146.985 | 142.585 | 128.16 | 13124.51 |
| 4075 | 2025.06.13 01:00 | close | 1356 | 0.10 | 143.072 | 147.035 | 142.635 | 131.65 | 13256.16 |
| 4076 | 2025.06.13 01:00 | close | 1355 | 0.10 | 143.072 | 147.008 | 142.608 | 129.77 | 13385.93 |
| 4077 | 2025.06.13 01:00 | close | 1354 | 0.10 | 143.072 | 146.947 | 142.547 | 125.50 | 13511.44 |
| 4078 | 2025.06.13 01:00 | close | 1353 | 0.10 | 143.072 | 147.006 | 142.606 | 129.63 | 13641.07 |
| 4079 | 2025.06.13 01:00 | close | 1352 | 0.10 | 143.072 | 146.925 | 142.525 | 123.97 | 13765.04 |
| 4080 | 2025.06.13 01:00 | close | 1351 | 0.10 | 143.072 | 146.836 | 142.436 | 117.74 | 13882.78 |
| 4081 | 2025.06.13 01:00 | close | 1350 | 0.10 | 143.072 | 146.958 | 142.558 | 124.89 | 14007.67 |
| 4082 | 2025.06.13 01:00 | close | 1349 | 0.10 | 143.072 | 146.821 | 142.421 | 115.32 | 14122.98 |
| 4083 | 2025.06.13 01:00 | close | 1348 | 0.10 | 143.072 | 146.809 | 142.409 | 114.48 | 14237.46 |
| 4084 | 2025.06.13 01:00 | close | 1347 | 0.10 | 143.072 | 146.901 | 142.501 | 120.91 | 14358.36 |
| 4085 | 2025.06.13 01:00 | close | 1346 | 0.10 | 143.072 | 146.957 | 142.557 | 124.82 | 14483.18 |
| 4086 | 2025.06.13 01:00 | close | 1345 | 0.10 | 143.072 | 146.934 | 142.534 | 123.21 | 14606.38 |
| 4087 | 2025.06.13 01:00 | close | 1344 | 0.10 | 143.072 | 146.968 | 142.568 | 125.59 | 14731.97 |
| 4088 | 2025.06.13 01:00 | close | 1343 | 0.10 | 143.072 | 146.911 | 142.511 | 121.61 | 14853.58 |
| 4089 | 2025.06.13 01:00 | close | 1342 | 0.10 | 143.072 | 146.802 | 142.402 | 113.99 | 14967.56 |
| 4090 | 2025.06.13 01:00 | buy | 1364 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 4091 | 2025.06.13 01:00 | modify | 1364 | 0.10 | 143.072 | 141.072 | 145.472 | ||
| 4092 | 2025.06.13 02:00 | buy | 1365 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 4093 | 2025.06.13 02:00 | modify | 1365 | 0.10 | 143.200 | 141.200 | 145.600 | ||
| 4094 | 2025.06.13 03:00 | buy | 1366 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 4095 | 2025.06.13 03:00 | modify | 1366 | 0.10 | 143.108 | 141.108 | 145.508 | ||
| 4096 | 2025.06.13 04:00 | buy | 1367 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 4097 | 2025.06.13 04:00 | modify | 1367 | 0.10 | 143.525 | 141.525 | 145.925 | ||
| 4098 | 2025.06.13 05:00 | buy | 1368 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 4099 | 2025.06.13 05:00 | modify | 1368 | 0.10 | 143.682 | 141.682 | 146.082 | ||
| 4100 | 2025.06.13 06:00 | buy | 1369 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 4101 | 2025.06.13 06:00 | modify | 1369 | 0.10 | 143.567 | 141.567 | 145.967 | ||
| 4102 | 2025.06.13 07:00 | buy | 1370 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 4103 | 2025.06.13 07:00 | modify | 1370 | 0.10 | 143.676 | 141.676 | 146.076 | ||
| 4104 | 2025.06.13 08:00 | buy | 1371 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 4105 | 2025.06.13 08:00 | modify | 1371 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 4106 | 2025.06.13 09:00 | buy | 1372 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 4107 | 2025.06.13 09:00 | modify | 1372 | 0.10 | 143.822 | 141.822 | 146.222 | ||
| 4108 | 2025.06.13 10:00 | close | 1372 | 0.10 | 144.113 | 141.822 | 146.222 | 20.19 | 14987.75 |
| 4109 | 2025.06.13 10:00 | close | 1371 | 0.10 | 144.113 | 141.828 | 146.228 | 19.78 | 15007.53 |
| 4110 | 2025.06.13 10:00 | close | 1370 | 0.10 | 144.113 | 141.676 | 146.076 | 30.32 | 15037.85 |
| 4111 | 2025.06.13 10:00 | close | 1369 | 0.10 | 144.113 | 141.567 | 145.967 | 37.89 | 15075.74 |
| 4112 | 2025.06.13 10:00 | close | 1368 | 0.10 | 144.113 | 141.682 | 146.082 | 29.91 | 15105.65 |
| 4113 | 2025.06.13 10:00 | close | 1367 | 0.10 | 144.113 | 141.525 | 145.925 | 40.80 | 15146.45 |
| 4114 | 2025.06.13 10:00 | close | 1366 | 0.10 | 144.113 | 141.108 | 145.508 | 69.74 | 15216.19 |
| 4115 | 2025.06.13 10:00 | close | 1365 | 0.10 | 144.113 | 141.200 | 145.600 | 63.35 | 15279.54 |
| 4116 | 2025.06.13 10:00 | close | 1364 | 0.10 | 144.113 | 141.072 | 145.472 | 72.23 | 15351.77 |
| 4117 | 2025.06.13 10:00 | sell | 1373 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 4118 | 2025.06.13 10:00 | modify | 1373 | 0.10 | 144.113 | 146.113 | 141.713 | ||
| 4119 | 2025.06.13 11:00 | sell | 1374 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 4120 | 2025.06.13 11:00 | modify | 1374 | 0.10 | 144.353 | 146.353 | 141.953 | ||
| 4121 | 2025.06.13 12:00 | sell | 1375 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 4122 | 2025.06.13 12:00 | modify | 1375 | 0.10 | 144.126 | 146.126 | 141.726 | ||
| 4123 | 2025.06.13 13:00 | sell | 1376 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 4124 | 2025.06.13 13:00 | modify | 1376 | 0.10 | 144.295 | 146.295 | 141.895 | ||
| 4125 | 2025.06.13 14:00 | sell | 1377 | 0.10 | 144.097 | 0.000 | 0.000 | ||
| 4126 | 2025.06.13 14:00 | modify | 1377 | 0.10 | 144.097 | 146.097 | 141.697 | ||
| 4127 | 2025.06.13 15:00 | sell | 1378 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 4128 | 2025.06.13 15:00 | modify | 1378 | 0.10 | 144.124 | 146.124 | 141.724 | ||
| 4129 | 2025.06.13 16:00 | sell | 1379 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 4130 | 2025.06.13 16:00 | modify | 1379 | 0.10 | 144.043 | 146.043 | 141.643 | ||
| 4131 | 2025.06.13 17:00 | sell | 1380 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 4132 | 2025.06.13 17:00 | modify | 1380 | 0.10 | 144.031 | 146.031 | 141.631 | ||
| 4133 | 2025.06.13 18:00 | sell | 1381 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 4134 | 2025.06.13 18:00 | modify | 1381 | 0.10 | 144.092 | 146.092 | 141.692 | ||
| 4135 | 2025.06.13 19:00 | sell | 1382 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 4136 | 2025.06.13 19:00 | modify | 1382 | 0.10 | 143.958 | 145.958 | 141.558 | ||
| 4137 | 2025.06.13 20:00 | sell | 1383 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 4138 | 2025.06.13 20:00 | modify | 1383 | 0.10 | 143.932 | 145.932 | 141.532 | ||
| 4139 | 2025.06.15 21:00 | sell | 1384 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 4140 | 2025.06.15 21:00 | modify | 1384 | 0.10 | 143.946 | 145.946 | 141.546 | ||
| 4141 | 2025.06.15 22:00 | sell | 1385 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 4142 | 2025.06.15 22:00 | modify | 1385 | 0.10 | 144.306 | 146.306 | 141.906 | ||
| 4143 | 2025.06.15 23:00 | sell | 1386 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 4144 | 2025.06.15 23:00 | modify | 1386 | 0.10 | 144.471 | 146.471 | 142.071 | ||
| 4145 | 2025.06.16 00:00 | sell | 1387 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 4146 | 2025.06.16 00:00 | modify | 1387 | 0.10 | 144.568 | 146.568 | 142.168 | ||
| 4147 | 2025.06.16 01:00 | sell | 1388 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 4148 | 2025.06.16 01:00 | modify | 1388 | 0.10 | 144.371 | 146.371 | 141.971 | ||
| 4149 | 2025.06.16 02:00 | sell | 1389 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 4150 | 2025.06.16 02:00 | modify | 1389 | 0.10 | 144.346 | 146.346 | 141.946 | ||
| 4151 | 2025.06.16 03:00 | sell | 1390 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 4152 | 2025.06.16 03:00 | modify | 1390 | 0.10 | 144.413 | 146.413 | 142.013 | ||
| 4153 | 2025.06.16 04:00 | sell | 1391 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 4154 | 2025.06.16 04:00 | modify | 1391 | 0.10 | 144.481 | 146.481 | 142.081 | ||
| 4155 | 2025.06.16 05:00 | sell | 1392 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 4156 | 2025.06.16 05:00 | modify | 1392 | 0.10 | 144.304 | 146.304 | 141.904 | ||
| 4157 | 2025.06.16 06:00 | close | 1392 | 0.10 | 144.096 | 146.304 | 141.904 | 14.43 | 15366.20 |
| 4158 | 2025.06.16 06:00 | close | 1391 | 0.10 | 144.096 | 146.481 | 142.081 | 26.72 | 15392.92 |
| 4159 | 2025.06.16 06:00 | close | 1390 | 0.10 | 144.096 | 146.413 | 142.013 | 22.00 | 15414.92 |
| 4160 | 2025.06.16 06:00 | close | 1389 | 0.10 | 144.096 | 146.346 | 141.946 | 17.35 | 15432.27 |
| 4161 | 2025.06.16 06:00 | close | 1388 | 0.10 | 144.096 | 146.371 | 141.971 | 19.08 | 15451.35 |
| 4162 | 2025.06.16 06:00 | close | 1387 | 0.10 | 144.096 | 146.568 | 142.168 | 32.76 | 15484.11 |
| 4163 | 2025.06.16 06:00 | close | 1386 | 0.10 | 144.096 | 146.471 | 142.071 | 24.63 | 15508.74 |
| 4164 | 2025.06.16 06:00 | close | 1385 | 0.10 | 144.096 | 146.306 | 141.906 | 13.18 | 15521.93 |
| 4165 | 2025.06.16 06:00 | close | 1384 | 0.10 | 144.096 | 145.946 | 141.546 | -11.80 | 15510.13 |
| 4166 | 2025.06.16 06:00 | close | 1383 | 0.10 | 144.096 | 145.932 | 141.532 | -12.77 | 15497.36 |
| 4167 | 2025.06.16 06:00 | close | 1382 | 0.10 | 144.096 | 145.958 | 141.558 | -10.97 | 15486.40 |
| 4168 | 2025.06.16 06:00 | close | 1381 | 0.10 | 144.096 | 146.092 | 141.692 | -1.67 | 15484.73 |
| 4169 | 2025.06.16 06:00 | close | 1380 | 0.10 | 144.096 | 146.031 | 141.631 | -5.90 | 15478.83 |
| 4170 | 2025.06.16 06:00 | close | 1379 | 0.10 | 144.096 | 146.043 | 141.643 | -5.07 | 15473.77 |
| 4171 | 2025.06.16 06:00 | close | 1378 | 0.10 | 144.096 | 146.124 | 141.724 | 0.55 | 15474.32 |
| 4172 | 2025.06.16 06:00 | close | 1377 | 0.10 | 144.096 | 146.097 | 141.697 | -1.32 | 15473.00 |
| 4173 | 2025.06.16 06:00 | close | 1376 | 0.10 | 144.096 | 146.295 | 141.895 | 12.42 | 15485.42 |
| 4174 | 2025.06.16 06:00 | close | 1375 | 0.10 | 144.096 | 146.126 | 141.726 | 0.69 | 15486.12 |
| 4175 | 2025.06.16 06:00 | close | 1374 | 0.10 | 144.096 | 146.353 | 141.953 | 16.45 | 15502.57 |
| 4176 | 2025.06.16 06:00 | close | 1373 | 0.10 | 144.096 | 146.113 | 141.713 | -0.21 | 15502.36 |
| 4177 | 2025.06.16 06:00 | buy | 1393 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 4178 | 2025.06.16 06:00 | modify | 1393 | 0.10 | 144.096 | 142.096 | 146.496 | ||
| 4179 | 2025.06.16 07:00 | buy | 1394 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 4180 | 2025.06.16 07:00 | modify | 1394 | 0.10 | 144.265 | 142.265 | 146.665 | ||
| 4181 | 2025.06.16 08:00 | close | 1394 | 0.10 | 144.182 | 142.265 | 146.665 | -5.76 | 15496.60 |
| 4182 | 2025.06.16 08:00 | close | 1393 | 0.10 | 144.182 | 142.096 | 146.496 | 5.96 | 15502.56 |
| 4183 | 2025.06.16 08:00 | sell | 1395 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 4184 | 2025.06.16 08:00 | modify | 1395 | 0.10 | 144.182 | 146.182 | 141.782 | ||
| 4185 | 2025.06.16 09:00 | sell | 1396 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 4186 | 2025.06.16 09:00 | modify | 1396 | 0.10 | 144.262 | 146.262 | 141.862 | ||
| 4187 | 2025.06.16 10:00 | sell | 1397 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 4188 | 2025.06.16 10:00 | modify | 1397 | 0.10 | 144.112 | 146.112 | 141.712 | ||
| 4189 | 2025.06.16 11:00 | close | 1397 | 0.10 | 144.074 | 146.112 | 141.712 | 2.64 | 15505.20 |
| 4190 | 2025.06.16 11:00 | close | 1396 | 0.10 | 144.074 | 146.262 | 141.862 | 13.05 | 15518.25 |
| 4191 | 2025.06.16 11:00 | close | 1395 | 0.10 | 144.074 | 146.182 | 141.782 | 7.50 | 15525.75 |
| 4192 | 2025.06.16 11:00 | buy | 1398 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 4193 | 2025.06.16 11:00 | modify | 1398 | 0.10 | 144.074 | 142.074 | 146.474 | ||
| 4194 | 2025.06.16 12:00 | buy | 1399 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 4195 | 2025.06.16 12:00 | modify | 1399 | 0.10 | 144.144 | 142.144 | 146.544 | ||
| 4196 | 2025.06.16 13:00 | close | 1399 | 0.10 | 144.098 | 142.144 | 146.544 | -3.19 | 15522.56 |
| 4197 | 2025.06.16 13:00 | close | 1398 | 0.10 | 144.098 | 142.074 | 146.474 | 1.67 | 15524.23 |
| 4198 | 2025.06.16 13:00 | sell | 1400 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 4199 | 2025.06.16 13:00 | modify | 1400 | 0.10 | 144.098 | 146.098 | 141.698 | ||
| 4200 | 2025.06.16 14:00 | close | 1400 | 0.10 | 143.837 | 146.098 | 141.698 | 18.15 | 15542.38 |
| 4201 | 2025.06.16 14:00 | buy | 1401 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 4202 | 2025.06.16 14:00 | modify | 1401 | 0.10 | 143.837 | 141.837 | 146.237 | ||
| 4203 | 2025.06.16 15:00 | buy | 1402 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 4204 | 2025.06.16 15:00 | modify | 1402 | 0.10 | 144.082 | 142.082 | 146.482 | ||
| 4205 | 2025.06.16 16:00 | buy | 1403 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 4206 | 2025.06.16 16:00 | modify | 1403 | 0.10 | 144.162 | 142.162 | 146.562 | ||
| 4207 | 2025.06.16 17:00 | buy | 1404 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 4208 | 2025.06.16 17:00 | modify | 1404 | 0.10 | 144.201 | 142.201 | 146.601 | ||
| 4209 | 2025.06.16 18:00 | close | 1404 | 0.10 | 144.371 | 142.201 | 146.601 | 11.78 | 15554.16 |
| 4210 | 2025.06.16 18:00 | close | 1403 | 0.10 | 144.371 | 142.162 | 146.562 | 14.48 | 15568.64 |
| 4211 | 2025.06.16 18:00 | close | 1402 | 0.10 | 144.371 | 142.082 | 146.482 | 20.02 | 15588.66 |
| 4212 | 2025.06.16 18:00 | close | 1401 | 0.10 | 144.371 | 141.837 | 146.237 | 36.99 | 15625.65 |
| 4213 | 2025.06.16 18:00 | sell | 1405 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 4214 | 2025.06.16 18:00 | modify | 1405 | 0.10 | 144.371 | 146.371 | 141.971 | ||
| 4215 | 2025.06.16 19:00 | sell | 1406 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 4216 | 2025.06.16 19:00 | modify | 1406 | 0.10 | 144.602 | 146.602 | 142.202 | ||
| 4217 | 2025.06.16 20:00 | sell | 1407 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 4218 | 2025.06.16 20:00 | modify | 1407 | 0.10 | 144.860 | 146.860 | 142.460 | ||
| 4219 | 2025.06.16 21:00 | sell | 1408 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 4220 | 2025.06.16 21:00 | modify | 1408 | 0.10 | 144.706 | 146.706 | 142.306 | ||
| 4221 | 2025.06.16 22:00 | sell | 1409 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 4222 | 2025.06.16 22:00 | modify | 1409 | 0.10 | 144.706 | 146.706 | 142.306 | ||
| 4223 | 2025.06.16 23:00 | sell | 1410 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 4224 | 2025.06.16 23:00 | modify | 1410 | 0.10 | 144.615 | 146.615 | 142.215 | ||
| 4225 | 2025.06.17 00:00 | sell | 1411 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 4226 | 2025.06.17 00:00 | modify | 1411 | 0.10 | 144.682 | 146.682 | 142.282 | ||
| 4227 | 2025.06.17 01:00 | sell | 1412 | 0.10 | 145.058 | 0.000 | 0.000 | ||
| 4228 | 2025.06.17 01:00 | modify | 1412 | 0.10 | 145.058 | 147.058 | 142.658 | ||
| 4229 | 2025.06.17 02:00 | sell | 1413 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 4230 | 2025.06.17 02:00 | modify | 1413 | 0.10 | 144.867 | 146.867 | 142.467 | ||
| 4231 | 2025.06.17 03:00 | sell | 1414 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 4232 | 2025.06.17 03:00 | modify | 1414 | 0.10 | 144.945 | 146.945 | 142.545 | ||
| 4233 | 2025.06.17 04:00 | sell | 1415 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 4234 | 2025.06.17 04:00 | modify | 1415 | 0.10 | 144.657 | 146.657 | 142.257 | ||
| 4235 | 2025.06.17 05:00 | close | 1415 | 0.10 | 144.620 | 146.657 | 142.257 | 2.56 | 15628.21 |
| 4236 | 2025.06.17 05:00 | close | 1414 | 0.10 | 144.620 | 146.945 | 142.545 | 22.47 | 15650.68 |
| 4237 | 2025.06.17 05:00 | close | 1413 | 0.10 | 144.620 | 146.867 | 142.467 | 17.08 | 15667.76 |
| 4238 | 2025.06.17 05:00 | close | 1412 | 0.10 | 144.620 | 147.058 | 142.658 | 30.29 | 15698.05 |
| 4239 | 2025.06.17 05:00 | close | 1411 | 0.10 | 144.620 | 146.682 | 142.282 | 4.29 | 15702.34 |
| 4240 | 2025.06.17 05:00 | close | 1410 | 0.10 | 144.620 | 146.615 | 142.215 | -1.74 | 15700.61 |
| 4241 | 2025.06.17 05:00 | close | 1409 | 0.10 | 144.620 | 146.706 | 142.306 | 4.56 | 15705.17 |
| 4242 | 2025.06.17 05:00 | close | 1408 | 0.10 | 144.620 | 146.706 | 142.306 | 4.56 | 15709.73 |
| 4243 | 2025.06.17 05:00 | close | 1407 | 0.10 | 144.620 | 146.860 | 142.460 | 15.21 | 15724.95 |
| 4244 | 2025.06.17 05:00 | close | 1406 | 0.10 | 144.620 | 146.602 | 142.202 | -2.63 | 15722.32 |
| 4245 | 2025.06.17 05:00 | close | 1405 | 0.10 | 144.620 | 146.371 | 141.971 | -18.61 | 15703.71 |
| 4246 | 2025.06.17 05:00 | buy | 1416 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 4247 | 2025.06.17 05:00 | modify | 1416 | 0.10 | 144.620 | 142.620 | 147.020 | ||
| 4248 | 2025.06.17 06:00 | close | 1416 | 0.10 | 144.662 | 142.620 | 147.020 | 2.90 | 15706.61 |
| 4249 | 2025.06.17 06:00 | sell | 1417 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 4250 | 2025.06.17 06:00 | modify | 1417 | 0.10 | 144.662 | 146.662 | 142.262 | ||
| 4251 | 2025.06.17 07:00 | sell | 1418 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 4252 | 2025.06.17 07:00 | modify | 1418 | 0.10 | 144.890 | 146.890 | 142.490 | ||
| 4253 | 2025.06.17 08:00 | sell | 1419 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 4254 | 2025.06.17 08:00 | modify | 1419 | 0.10 | 144.528 | 146.528 | 142.128 | ||
| 4255 | 2025.06.17 09:00 | sell | 1420 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 4256 | 2025.06.17 09:00 | modify | 1420 | 0.10 | 144.902 | 146.902 | 142.502 | ||
| 4257 | 2025.06.17 10:00 | sell | 1421 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 4258 | 2025.06.17 10:00 | modify | 1421 | 0.10 | 144.820 | 146.820 | 142.420 | ||
| 4259 | 2025.06.17 11:00 | close | 1421 | 0.10 | 144.721 | 146.820 | 142.420 | 6.84 | 15713.45 |
| 4260 | 2025.06.17 11:00 | close | 1420 | 0.10 | 144.721 | 146.902 | 142.502 | 12.51 | 15725.96 |
| 4261 | 2025.06.17 11:00 | close | 1419 | 0.10 | 144.721 | 146.528 | 142.128 | -13.34 | 15712.62 |
| 4262 | 2025.06.17 11:00 | close | 1418 | 0.10 | 144.721 | 146.890 | 142.490 | 11.68 | 15724.30 |
| 4263 | 2025.06.17 11:00 | close | 1417 | 0.10 | 144.721 | 146.662 | 142.262 | -4.08 | 15720.22 |
| 4264 | 2025.06.17 11:00 | buy | 1422 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 4265 | 2025.06.17 11:00 | modify | 1422 | 0.10 | 144.721 | 142.721 | 147.121 | ||
| 4266 | 2025.06.17 12:00 | buy | 1423 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 4267 | 2025.06.17 12:00 | modify | 1423 | 0.10 | 144.643 | 142.643 | 147.043 | ||
| 4268 | 2025.06.17 13:00 | buy | 1424 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 4269 | 2025.06.17 13:00 | modify | 1424 | 0.10 | 144.883 | 142.883 | 147.283 | ||
| 4270 | 2025.06.17 14:00 | buy | 1425 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 4271 | 2025.06.17 14:00 | modify | 1425 | 0.10 | 144.919 | 142.919 | 147.319 | ||
| 4272 | 2025.06.17 15:00 | close | 1425 | 0.10 | 145.185 | 142.919 | 147.319 | 18.32 | 15738.54 |
| 4273 | 2025.06.17 15:00 | close | 1424 | 0.10 | 145.185 | 142.883 | 147.283 | 20.80 | 15759.34 |
| 4274 | 2025.06.17 15:00 | close | 1423 | 0.10 | 145.185 | 142.643 | 147.043 | 37.33 | 15796.67 |
| 4275 | 2025.06.17 15:00 | close | 1422 | 0.10 | 145.185 | 142.721 | 147.121 | 31.96 | 15828.63 |
| 4276 | 2025.06.17 15:00 | sell | 1426 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 4277 | 2025.06.17 15:00 | modify | 1426 | 0.10 | 145.185 | 147.185 | 142.785 | ||
| 4278 | 2025.06.17 16:00 | sell | 1427 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 4279 | 2025.06.17 16:00 | modify | 1427 | 0.10 | 145.039 | 147.039 | 142.639 | ||
| 4280 | 2025.06.17 17:00 | sell | 1428 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 4281 | 2025.06.17 17:00 | modify | 1428 | 0.10 | 145.221 | 147.221 | 142.821 | ||
| 4282 | 2025.06.17 18:00 | sell | 1429 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 4283 | 2025.06.17 18:00 | modify | 1429 | 0.10 | 145.245 | 147.245 | 142.845 | ||
| 4284 | 2025.06.17 19:00 | sell | 1430 | 0.10 | 145.367 | 0.000 | 0.000 | ||
| 4285 | 2025.06.17 19:00 | modify | 1430 | 0.10 | 145.367 | 147.367 | 142.967 | ||
| 4286 | 2025.06.17 20:00 | sell | 1431 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 4287 | 2025.06.17 20:00 | modify | 1431 | 0.10 | 145.213 | 147.213 | 142.813 | ||
| 4288 | 2025.06.17 21:00 | sell | 1432 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 4289 | 2025.06.17 21:00 | modify | 1432 | 0.10 | 145.107 | 147.107 | 142.707 | ||
| 4290 | 2025.06.17 22:00 | sell | 1433 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 4291 | 2025.06.17 22:00 | modify | 1433 | 0.10 | 145.201 | 147.201 | 142.801 | ||
| 4292 | 2025.06.17 23:00 | sell | 1434 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 4293 | 2025.06.17 23:00 | modify | 1434 | 0.10 | 145.380 | 147.380 | 142.980 | ||
| 4294 | 2025.06.18 00:00 | sell | 1435 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 4295 | 2025.06.18 00:00 | modify | 1435 | 0.10 | 145.384 | 147.384 | 142.984 | ||
| 4296 | 2025.06.18 01:00 | sell | 1436 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 4297 | 2025.06.18 01:00 | modify | 1436 | 0.10 | 145.315 | 147.315 | 142.915 | ||
| 4298 | 2025.06.18 02:00 | sell | 1437 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 4299 | 2025.06.18 02:00 | modify | 1437 | 0.10 | 145.170 | 147.170 | 142.770 | ||
| 4300 | 2025.06.18 03:00 | close | 1437 | 0.10 | 145.150 | 147.170 | 142.770 | 1.38 | 15830.01 |
| 4301 | 2025.06.18 03:00 | close | 1436 | 0.10 | 145.150 | 147.315 | 142.915 | 11.37 | 15841.38 |
| 4302 | 2025.06.18 03:00 | close | 1435 | 0.10 | 145.150 | 147.384 | 142.984 | 16.12 | 15857.50 |
| 4303 | 2025.06.18 03:00 | close | 1434 | 0.10 | 145.150 | 147.380 | 142.980 | 14.46 | 15871.97 |
| 4304 | 2025.06.18 03:00 | close | 1433 | 0.10 | 145.150 | 147.201 | 142.801 | 2.12 | 15874.09 |
| 4305 | 2025.06.18 03:00 | close | 1432 | 0.10 | 145.150 | 147.107 | 142.707 | -4.35 | 15869.74 |
| 4306 | 2025.06.18 03:00 | close | 1431 | 0.10 | 145.150 | 147.213 | 142.813 | 2.95 | 15872.69 |
| 4307 | 2025.06.18 03:00 | close | 1430 | 0.10 | 145.150 | 147.367 | 142.967 | 13.56 | 15886.26 |
| 4308 | 2025.06.18 03:00 | close | 1429 | 0.10 | 145.150 | 147.245 | 142.845 | 5.15 | 15891.41 |
| 4309 | 2025.06.18 03:00 | close | 1428 | 0.10 | 145.150 | 147.221 | 142.821 | 3.50 | 15894.91 |
| 4310 | 2025.06.18 03:00 | close | 1427 | 0.10 | 145.150 | 147.039 | 142.639 | -9.04 | 15885.88 |
| 4311 | 2025.06.18 03:00 | close | 1426 | 0.10 | 145.150 | 147.185 | 142.785 | 1.02 | 15886.90 |
| 4312 | 2025.06.18 03:00 | buy | 1438 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 4313 | 2025.06.18 03:00 | modify | 1438 | 0.10 | 145.150 | 143.150 | 147.550 | ||
| 4314 | 2025.06.18 04:00 | buy | 1439 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 4315 | 2025.06.18 04:00 | modify | 1439 | 0.10 | 145.099 | 143.099 | 147.499 | ||
| 4316 | 2025.06.18 05:00 | buy | 1440 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 4317 | 2025.06.18 05:00 | modify | 1440 | 0.10 | 145.048 | 143.048 | 147.448 | ||
| 4318 | 2025.06.18 06:00 | buy | 1441 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 4319 | 2025.06.18 06:00 | modify | 1441 | 0.10 | 145.043 | 143.043 | 147.443 | ||
| 4320 | 2025.06.18 07:00 | buy | 1442 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 4321 | 2025.06.18 07:00 | modify | 1442 | 0.10 | 144.929 | 142.929 | 147.329 | ||
| 4322 | 2025.06.18 08:00 | buy | 1443 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 4323 | 2025.06.18 08:00 | modify | 1443 | 0.10 | 144.987 | 142.987 | 147.387 | ||
| 4324 | 2025.06.18 09:00 | buy | 1444 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 4325 | 2025.06.18 09:00 | modify | 1444 | 0.10 | 144.994 | 142.994 | 147.394 | ||
| 4326 | 2025.06.18 10:00 | buy | 1445 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 4327 | 2025.06.18 10:00 | modify | 1445 | 0.10 | 144.962 | 142.962 | 147.362 | ||
| 4328 | 2025.06.18 11:00 | buy | 1446 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 4329 | 2025.06.18 11:00 | modify | 1446 | 0.10 | 144.850 | 142.850 | 147.250 | ||
| 4330 | 2025.06.18 12:00 | buy | 1447 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 4331 | 2025.06.18 12:00 | modify | 1447 | 0.10 | 144.874 | 142.874 | 147.274 | ||
| 4332 | 2025.06.18 13:00 | buy | 1448 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 4333 | 2025.06.18 13:00 | modify | 1448 | 0.10 | 144.921 | 142.921 | 147.321 | ||
| 4334 | 2025.06.18 14:00 | buy | 1449 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 4335 | 2025.06.18 14:00 | modify | 1449 | 0.10 | 144.893 | 142.893 | 147.293 | ||
| 4336 | 2025.06.18 15:00 | buy | 1450 | 0.10 | 144.831 | 0.000 | 0.000 | ||
| 4337 | 2025.06.18 15:00 | modify | 1450 | 0.10 | 144.831 | 142.831 | 147.231 | ||
| 4338 | 2025.06.18 16:00 | buy | 1451 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 4339 | 2025.06.18 16:00 | modify | 1451 | 0.10 | 144.608 | 142.608 | 147.008 | ||
| 4340 | 2025.06.18 17:00 | buy | 1452 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 4341 | 2025.06.18 17:00 | modify | 1452 | 0.10 | 144.709 | 142.709 | 147.109 | ||
| 4342 | 2025.06.18 18:00 | buy | 1453 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 4343 | 2025.06.18 18:00 | modify | 1453 | 0.10 | 144.773 | 142.773 | 147.173 | ||
| 4344 | 2025.06.18 19:00 | buy | 1454 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 4345 | 2025.06.18 19:00 | modify | 1454 | 0.10 | 145.069 | 143.069 | 147.469 | ||
| 4346 | 2025.06.18 20:00 | buy | 1455 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 4347 | 2025.06.18 20:00 | modify | 1455 | 0.10 | 145.154 | 143.154 | 147.554 | ||
| 4348 | 2025.06.18 21:00 | buy | 1456 | 0.10 | 145.140 | 0.000 | 0.000 | ||
| 4349 | 2025.06.18 21:00 | modify | 1456 | 0.10 | 145.140 | 143.140 | 147.540 | ||
| 4350 | 2025.06.18 22:00 | buy | 1457 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 4351 | 2025.06.18 22:00 | modify | 1457 | 0.10 | 145.099 | 143.099 | 147.499 | ||
| 4352 | 2025.06.18 23:00 | buy | 1458 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 4353 | 2025.06.18 23:00 | modify | 1458 | 0.10 | 145.014 | 143.014 | 147.414 | ||
| 4354 | 2025.06.19 00:00 | buy | 1459 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 4355 | 2025.06.19 00:00 | modify | 1459 | 0.10 | 144.983 | 142.983 | 147.383 | ||
| 4356 | 2025.06.23 04:50 | t/p | 1451 | 0.10 | 147.008 | 142.608 | 147.008 | 165.97 | 16052.87 |
| 4357 | 2025.06.23 05:00 | close | 1459 | 0.10 | 146.987 | 142.983 | 147.383 | 137.44 | 16190.31 |
| 4358 | 2025.06.23 05:00 | close | 1458 | 0.10 | 146.987 | 143.014 | 147.414 | 136.97 | 16327.28 |
| 4359 | 2025.06.23 05:00 | close | 1457 | 0.10 | 146.987 | 143.099 | 147.499 | 131.19 | 16458.48 |
| 4360 | 2025.06.23 05:00 | close | 1456 | 0.10 | 146.987 | 143.140 | 147.540 | 128.40 | 16586.88 |
| 4361 | 2025.06.23 05:00 | close | 1455 | 0.10 | 146.987 | 143.154 | 147.554 | 127.44 | 16714.32 |
| 4362 | 2025.06.23 05:00 | close | 1454 | 0.10 | 146.987 | 143.069 | 147.469 | 133.23 | 16847.55 |
| 4363 | 2025.06.23 05:00 | close | 1453 | 0.10 | 146.987 | 142.773 | 147.173 | 153.37 | 17000.93 |
| 4364 | 2025.06.23 05:00 | close | 1452 | 0.10 | 146.987 | 142.709 | 147.109 | 157.72 | 17158.65 |
| 4365 | 2025.06.23 05:00 | close | 1450 | 0.10 | 146.987 | 142.831 | 147.231 | 149.42 | 17308.07 |
| 4366 | 2025.06.23 05:00 | close | 1449 | 0.10 | 146.987 | 142.893 | 147.293 | 145.20 | 17453.28 |
| 4367 | 2025.06.23 05:00 | close | 1448 | 0.10 | 146.987 | 142.921 | 147.321 | 143.30 | 17596.58 |
| 4368 | 2025.06.23 05:00 | close | 1447 | 0.10 | 146.987 | 142.874 | 147.274 | 146.49 | 17743.07 |
| 4369 | 2025.06.23 05:00 | close | 1446 | 0.10 | 146.987 | 142.850 | 147.250 | 148.13 | 17891.21 |
| 4370 | 2025.06.23 05:00 | close | 1445 | 0.10 | 146.987 | 142.962 | 147.362 | 140.51 | 18031.72 |
| 4371 | 2025.06.23 05:00 | close | 1444 | 0.10 | 146.987 | 142.994 | 147.394 | 138.33 | 18170.05 |
| 4372 | 2025.06.23 05:00 | close | 1443 | 0.10 | 146.987 | 142.987 | 147.387 | 138.81 | 18308.86 |
| 4373 | 2025.06.23 05:00 | close | 1442 | 0.10 | 146.987 | 142.929 | 147.329 | 142.75 | 18451.62 |
| 4374 | 2025.06.23 05:00 | close | 1441 | 0.10 | 146.987 | 143.043 | 147.443 | 135.00 | 18586.62 |
| 4375 | 2025.06.23 05:00 | close | 1440 | 0.10 | 146.987 | 143.048 | 147.448 | 134.66 | 18721.28 |
| 4376 | 2025.06.23 05:00 | close | 1439 | 0.10 | 146.987 | 143.099 | 147.499 | 131.19 | 18852.48 |
| 4377 | 2025.06.23 05:00 | close | 1438 | 0.10 | 146.987 | 143.150 | 147.550 | 127.72 | 18980.20 |
| 4378 | 2025.06.23 05:00 | sell | 1460 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 4379 | 2025.06.23 05:00 | modify | 1460 | 0.10 | 146.987 | 148.987 | 144.587 | ||
| 4380 | 2025.06.23 06:00 | sell | 1461 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 4381 | 2025.06.23 06:00 | modify | 1461 | 0.10 | 147.110 | 149.110 | 144.710 | ||
| 4382 | 2025.06.23 07:00 | sell | 1462 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 4383 | 2025.06.23 07:00 | modify | 1462 | 0.10 | 147.161 | 149.161 | 144.761 | ||
| 4384 | 2025.06.23 08:00 | sell | 1463 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 4385 | 2025.06.23 08:00 | modify | 1463 | 0.10 | 147.330 | 149.330 | 144.930 | ||
| 4386 | 2025.06.23 09:00 | sell | 1464 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 4387 | 2025.06.23 09:00 | modify | 1464 | 0.10 | 147.607 | 149.607 | 145.207 | ||
| 4388 | 2025.06.23 10:00 | sell | 1465 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 4389 | 2025.06.23 10:00 | modify | 1465 | 0.10 | 147.869 | 149.869 | 145.469 | ||
| 4390 | 2025.06.23 11:00 | sell | 1466 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 4391 | 2025.06.23 11:00 | modify | 1466 | 0.10 | 147.980 | 149.980 | 145.580 | ||
| 4392 | 2025.06.23 12:00 | sell | 1467 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 4393 | 2025.06.23 12:00 | modify | 1467 | 0.10 | 147.591 | 149.591 | 145.191 | ||
| 4394 | 2025.06.23 13:00 | sell | 1468 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 4395 | 2025.06.23 13:00 | modify | 1468 | 0.10 | 147.416 | 149.416 | 145.016 | ||
| 4396 | 2025.06.23 14:00 | sell | 1469 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 4397 | 2025.06.23 14:00 | modify | 1469 | 0.10 | 147.310 | 149.310 | 144.910 | ||
| 4398 | 2025.06.23 15:00 | sell | 1470 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 4399 | 2025.06.23 15:00 | modify | 1470 | 0.10 | 146.562 | 148.562 | 144.162 | ||
| 4400 | 2025.06.23 16:00 | sell | 1471 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 4401 | 2025.06.23 16:00 | modify | 1471 | 0.10 | 146.467 | 148.467 | 144.067 | ||
| 4402 | 2025.06.23 17:00 | sell | 1472 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 4403 | 2025.06.23 17:00 | modify | 1472 | 0.10 | 146.360 | 148.360 | 143.960 | ||
| 4404 | 2025.06.23 18:00 | close | 1472 | 0.10 | 146.240 | 148.360 | 143.960 | 8.21 | 18988.41 |
| 4405 | 2025.06.23 18:00 | close | 1471 | 0.10 | 146.240 | 148.467 | 144.067 | 15.52 | 19003.93 |
| 4406 | 2025.06.23 18:00 | close | 1470 | 0.10 | 146.240 | 148.562 | 144.162 | 22.02 | 19025.95 |
| 4407 | 2025.06.23 18:00 | close | 1469 | 0.10 | 146.240 | 149.310 | 144.910 | 73.17 | 19099.12 |
| 4408 | 2025.06.23 18:00 | close | 1468 | 0.10 | 146.240 | 149.416 | 145.016 | 80.42 | 19179.54 |
| 4409 | 2025.06.23 18:00 | close | 1467 | 0.10 | 146.240 | 149.591 | 145.191 | 92.38 | 19271.92 |
| 4410 | 2025.06.23 18:00 | close | 1466 | 0.10 | 146.240 | 149.980 | 145.580 | 118.98 | 19390.90 |
| 4411 | 2025.06.23 18:00 | close | 1465 | 0.10 | 146.240 | 149.869 | 145.469 | 111.39 | 19502.29 |
| 4412 | 2025.06.23 18:00 | close | 1464 | 0.10 | 146.240 | 149.607 | 145.207 | 93.48 | 19595.77 |
| 4413 | 2025.06.23 18:00 | close | 1463 | 0.10 | 146.240 | 149.330 | 144.930 | 74.54 | 19670.31 |
| 4414 | 2025.06.23 18:00 | close | 1462 | 0.10 | 146.240 | 149.161 | 144.761 | 62.98 | 19733.29 |
| 4415 | 2025.06.23 18:00 | close | 1461 | 0.10 | 146.240 | 149.110 | 144.710 | 59.49 | 19792.78 |
| 4416 | 2025.06.23 18:00 | close | 1460 | 0.10 | 146.240 | 148.987 | 144.587 | 51.08 | 19843.86 |
| 4417 | 2025.06.23 18:00 | buy | 1473 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 4418 | 2025.06.23 18:00 | modify | 1473 | 0.10 | 146.240 | 144.240 | 148.640 | ||
| 4419 | 2025.06.23 19:00 | buy | 1474 | 0.10 | 146.187 | 0.000 | 0.000 | ||
| 4420 | 2025.06.23 19:00 | modify | 1474 | 0.10 | 146.187 | 144.187 | 148.587 | ||
| 4421 | 2025.06.23 20:00 | buy | 1475 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 4422 | 2025.06.23 20:00 | modify | 1475 | 0.10 | 146.172 | 144.172 | 148.572 | ||
| 4423 | 2025.06.23 21:00 | buy | 1476 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 4424 | 2025.06.23 21:00 | modify | 1476 | 0.10 | 146.030 | 144.030 | 148.430 | ||
| 4425 | 2025.06.23 22:00 | buy | 1477 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 4426 | 2025.06.23 22:00 | modify | 1477 | 0.10 | 146.151 | 144.151 | 148.551 | ||
| 4427 | 2025.06.23 23:00 | buy | 1478 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 4428 | 2025.06.23 23:00 | modify | 1478 | 0.10 | 145.955 | 143.955 | 148.355 | ||
| 4429 | 2025.06.24 00:00 | buy | 1479 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 4430 | 2025.06.24 00:00 | modify | 1479 | 0.10 | 145.950 | 143.950 | 148.350 | ||
| 4431 | 2025.06.24 01:00 | buy | 1480 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 4432 | 2025.06.24 01:00 | modify | 1480 | 0.10 | 145.632 | 143.632 | 148.032 | ||
| 4433 | 2025.06.24 02:00 | buy | 1481 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 4434 | 2025.06.24 02:00 | modify | 1481 | 0.10 | 145.708 | 143.708 | 148.108 | ||
| 4435 | 2025.06.24 03:00 | buy | 1482 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 4436 | 2025.06.24 03:00 | modify | 1482 | 0.10 | 145.534 | 143.534 | 147.934 | ||
| 4437 | 2025.06.24 04:00 | buy | 1483 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 4438 | 2025.06.24 04:00 | modify | 1483 | 0.10 | 145.444 | 143.444 | 147.844 | ||
| 4439 | 2025.06.24 05:00 | buy | 1484 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 4440 | 2025.06.24 05:00 | modify | 1484 | 0.10 | 145.448 | 143.448 | 147.848 | ||
| 4441 | 2025.06.24 06:00 | buy | 1485 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 4442 | 2025.06.24 06:00 | modify | 1485 | 0.10 | 145.335 | 143.335 | 147.735 | ||
| 4443 | 2025.06.24 07:00 | buy | 1486 | 0.10 | 145.225 | 0.000 | 0.000 | ||
| 4444 | 2025.06.24 07:00 | modify | 1486 | 0.10 | 145.225 | 143.225 | 147.625 | ||
| 4445 | 2025.06.24 08:00 | buy | 1487 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 4446 | 2025.06.24 08:00 | modify | 1487 | 0.10 | 145.346 | 143.346 | 147.746 | ||
| 4447 | 2025.06.24 09:00 | buy | 1488 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 4448 | 2025.06.24 09:00 | modify | 1488 | 0.10 | 145.124 | 143.124 | 147.524 | ||
| 4449 | 2025.06.24 10:00 | buy | 1489 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 4450 | 2025.06.24 10:00 | modify | 1489 | 0.10 | 144.999 | 142.999 | 147.399 | ||
| 4451 | 2025.06.24 11:00 | buy | 1490 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 4452 | 2025.06.24 11:00 | modify | 1490 | 0.10 | 145.126 | 143.126 | 147.526 | ||
| 4453 | 2025.06.24 12:00 | buy | 1491 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 4454 | 2025.06.24 12:00 | modify | 1491 | 0.10 | 144.997 | 142.997 | 147.397 | ||
| 4455 | 2025.06.24 13:00 | buy | 1492 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 4456 | 2025.06.24 13:00 | modify | 1492 | 0.10 | 145.018 | 143.018 | 147.418 | ||
| 4457 | 2025.06.24 14:00 | buy | 1493 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 4458 | 2025.06.24 14:00 | modify | 1493 | 0.10 | 145.075 | 143.075 | 147.475 | ||
| 4459 | 2025.06.24 15:00 | buy | 1494 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 4460 | 2025.06.24 15:00 | modify | 1494 | 0.10 | 144.770 | 142.770 | 147.170 | ||
| 4461 | 2025.06.26 07:10 | s/l | 1473 | 0.10 | 144.240 | 144.240 | 148.640 | -135.95 | 19707.91 |
| 4462 | 2025.06.26 07:15 | s/l | 1474 | 0.10 | 144.187 | 144.187 | 148.587 | -136.02 | 19571.89 |
| 4463 | 2025.06.26 07:15 | s/l | 1475 | 0.10 | 144.172 | 144.172 | 148.572 | -136.02 | 19435.88 |
| 4464 | 2025.06.26 07:15 | s/l | 1477 | 0.10 | 144.151 | 144.151 | 148.551 | -136.02 | 19299.86 |
| 4465 | 2025.06.26 07:50 | s/l | 1476 | 0.10 | 144.030 | 144.030 | 148.430 | -136.21 | 19163.65 |
| 4466 | 2025.06.26 07:50 | s/l | 1478 | 0.10 | 143.955 | 143.955 | 148.355 | -136.21 | 19027.45 |
| 4467 | 2025.06.26 07:50 | s/l | 1479 | 0.10 | 143.950 | 143.950 | 148.350 | -136.77 | 18890.68 |
| 4468 | 2025.06.26 08:00 | buy | 1495 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 4469 | 2025.06.26 08:00 | modify | 1495 | 0.10 | 144.093 | 142.093 | 146.493 | ||
| 4470 | 2025.06.26 09:00 | buy | 1496 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 4471 | 2025.06.26 09:00 | modify | 1496 | 0.10 | 143.953 | 141.953 | 146.353 | ||
| 4472 | 2025.06.26 10:00 | buy | 1497 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 4473 | 2025.06.26 10:00 | modify | 1497 | 0.10 | 144.100 | 142.100 | 146.500 | ||
| 4474 | 2025.06.26 11:00 | buy | 1498 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 4475 | 2025.06.26 11:00 | modify | 1498 | 0.10 | 144.235 | 142.235 | 146.635 | ||
| 4476 | 2025.06.26 12:00 | buy | 1499 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 4477 | 2025.06.26 12:00 | modify | 1499 | 0.10 | 144.421 | 142.421 | 146.821 | ||
| 4478 | 2025.06.26 13:00 | buy | 1500 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 4479 | 2025.06.26 13:00 | modify | 1500 | 0.10 | 144.340 | 142.340 | 146.740 | ||
| 4480 | 2025.06.26 14:00 | buy | 1501 | 0.10 | 144.260 | 0.000 | 0.000 | ||
| 4481 | 2025.06.26 14:00 | modify | 1501 | 0.10 | 144.260 | 142.260 | 146.660 | ||
| 4482 | 2025.07.01 00:15 | s/l | 1481 | 0.10 | 143.708 | 143.708 | 148.108 | -135.36 | 18755.32 |
| 4483 | 2025.07.01 00:20 | s/l | 1480 | 0.10 | 143.632 | 143.632 | 148.032 | -135.43 | 18619.89 |
| 4484 | 2025.07.01 01:00 | buy | 1502 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 4485 | 2025.07.01 01:00 | modify | 1502 | 0.10 | 143.596 | 141.596 | 145.996 | ||
| 4486 | 2025.07.01 01:02 | s/l | 1482 | 0.10 | 143.534 | 143.534 | 147.934 | -135.57 | 18484.32 |
| 4487 | 2025.07.01 01:07 | s/l | 1483 | 0.10 | 143.444 | 143.444 | 147.844 | -135.59 | 18348.73 |
| 4488 | 2025.07.01 01:07 | s/l | 1484 | 0.10 | 143.448 | 143.448 | 147.848 | -135.59 | 18213.14 |
| 4489 | 2025.07.01 02:00 | buy | 1503 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 4490 | 2025.07.01 02:00 | modify | 1503 | 0.10 | 143.827 | 141.827 | 146.227 | ||
| 4491 | 2025.07.01 03:00 | buy | 1504 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 4492 | 2025.07.01 03:00 | modify | 1504 | 0.10 | 143.759 | 141.759 | 146.159 | ||
| 4493 | 2025.07.01 04:00 | buy | 1505 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 4494 | 2025.07.01 04:00 | modify | 1505 | 0.10 | 143.910 | 141.910 | 146.310 | ||
| 4495 | 2025.07.01 05:00 | buy | 1506 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 4496 | 2025.07.01 05:00 | modify | 1506 | 0.10 | 143.779 | 141.779 | 146.179 | ||
| 4497 | 2025.07.01 07:20 | s/l | 1485 | 0.10 | 143.335 | 143.335 | 147.735 | -135.74 | 18077.40 |
| 4498 | 2025.07.01 07:20 | s/l | 1487 | 0.10 | 143.346 | 143.346 | 147.746 | -135.73 | 17941.67 |
| 4499 | 2025.07.01 07:45 | s/l | 1486 | 0.10 | 143.225 | 143.225 | 147.625 | -135.85 | 17805.82 |
| 4500 | 2025.07.01 07:50 | s/l | 1488 | 0.10 | 143.124 | 143.124 | 147.524 | -135.96 | 17669.86 |
| 4501 | 2025.07.01 07:50 | s/l | 1490 | 0.10 | 143.126 | 143.126 | 147.526 | -135.96 | 17533.90 |
| 4502 | 2025.07.01 07:50 | s/l | 1493 | 0.10 | 143.075 | 143.075 | 147.475 | -135.95 | 17397.95 |
| 4503 | 2025.07.01 08:00 | buy | 1507 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 4504 | 2025.07.01 08:00 | modify | 1507 | 0.10 | 143.103 | 141.103 | 145.503 | ||
| 4505 | 2025.07.01 08:20 | s/l | 1489 | 0.10 | 142.999 | 142.999 | 147.399 | -136.03 | 17261.92 |
| 4506 | 2025.07.01 08:20 | s/l | 1491 | 0.10 | 142.997 | 142.997 | 147.397 | -136.03 | 17125.89 |
| 4507 | 2025.07.01 08:20 | s/l | 1492 | 0.10 | 143.018 | 143.018 | 147.418 | -136.03 | 16989.86 |
| 4508 | 2025.07.01 09:00 | buy | 1508 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 4509 | 2025.07.01 09:00 | modify | 1508 | 0.10 | 143.069 | 141.069 | 145.469 | ||
| 4510 | 2025.07.01 10:00 | buy | 1509 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 4511 | 2025.07.01 10:00 | modify | 1509 | 0.10 | 142.973 | 140.973 | 145.373 | ||
| 4512 | 2025.07.01 11:00 | buy | 1510 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 4513 | 2025.07.01 11:00 | modify | 1510 | 0.10 | 143.010 | 141.010 | 145.410 | ||
| 4514 | 2025.07.01 11:50 | s/l | 1494 | 0.10 | 142.770 | 142.770 | 147.170 | -136.32 | 16853.54 |
| 4515 | 2025.07.01 12:00 | buy | 1511 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 4516 | 2025.07.01 12:00 | modify | 1511 | 0.10 | 142.769 | 140.769 | 145.169 | ||
| 4517 | 2025.07.01 13:00 | buy | 1512 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 4518 | 2025.07.01 13:00 | modify | 1512 | 0.10 | 143.099 | 141.099 | 145.499 | ||
| 4519 | 2025.07.01 14:00 | buy | 1513 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 4520 | 2025.07.01 14:00 | modify | 1513 | 0.10 | 143.085 | 141.085 | 145.485 | ||
| 4521 | 2025.07.01 15:00 | buy | 1514 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 4522 | 2025.07.01 15:00 | modify | 1514 | 0.10 | 143.468 | 141.468 | 145.868 | ||
| 4523 | 2025.07.01 16:00 | buy | 1515 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 4524 | 2025.07.01 16:00 | modify | 1515 | 0.10 | 143.608 | 141.608 | 146.008 | ||
| 4525 | 2025.07.01 17:00 | buy | 1516 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 4526 | 2025.07.01 17:00 | modify | 1516 | 0.10 | 143.721 | 141.721 | 146.121 | ||
| 4527 | 2025.07.03 12:50 | t/p | 1511 | 0.10 | 145.169 | 140.769 | 145.169 | 167.44 | 17020.99 |
| 4528 | 2025.07.03 13:00 | close | 1516 | 0.10 | 145.002 | 141.721 | 146.121 | 90.53 | 17111.52 |
| 4529 | 2025.07.03 13:00 | close | 1515 | 0.10 | 145.002 | 141.608 | 146.008 | 98.33 | 17209.86 |
| 4530 | 2025.07.03 13:00 | close | 1514 | 0.10 | 145.002 | 141.468 | 145.868 | 107.98 | 17317.84 |
| 4531 | 2025.07.03 13:00 | close | 1513 | 0.10 | 145.002 | 141.085 | 145.485 | 134.40 | 17452.25 |
| 4532 | 2025.07.03 13:00 | close | 1512 | 0.10 | 145.002 | 141.099 | 145.499 | 133.43 | 17585.68 |
| 4533 | 2025.07.03 13:00 | close | 1510 | 0.10 | 145.002 | 141.010 | 145.410 | 139.57 | 17725.25 |
| 4534 | 2025.07.03 13:00 | close | 1509 | 0.10 | 145.002 | 140.973 | 145.373 | 142.12 | 17867.38 |
| 4535 | 2025.07.03 13:00 | close | 1508 | 0.10 | 145.002 | 141.069 | 145.469 | 135.50 | 18002.88 |
| 4536 | 2025.07.03 13:00 | close | 1507 | 0.10 | 145.002 | 141.103 | 145.503 | 133.15 | 18136.04 |
| 4537 | 2025.07.03 13:00 | close | 1506 | 0.10 | 145.002 | 141.779 | 146.179 | 86.53 | 18222.57 |
| 4538 | 2025.07.03 13:00 | close | 1505 | 0.10 | 145.002 | 141.910 | 146.310 | 77.50 | 18300.08 |
| 4539 | 2025.07.03 13:00 | close | 1504 | 0.10 | 145.002 | 141.759 | 146.159 | 87.91 | 18387.99 |
| 4540 | 2025.07.03 13:00 | close | 1503 | 0.10 | 145.002 | 141.827 | 146.227 | 83.22 | 18471.21 |
| 4541 | 2025.07.03 13:00 | close | 1502 | 0.10 | 145.002 | 141.596 | 145.996 | 99.15 | 18570.37 |
| 4542 | 2025.07.03 13:00 | close | 1501 | 0.10 | 145.002 | 142.260 | 146.660 | 55.01 | 18625.38 |
| 4543 | 2025.07.03 13:00 | close | 1500 | 0.10 | 145.002 | 142.340 | 146.740 | 49.49 | 18674.87 |
| 4544 | 2025.07.03 13:00 | close | 1499 | 0.10 | 145.002 | 142.421 | 146.821 | 43.91 | 18718.78 |
| 4545 | 2025.07.03 13:00 | close | 1498 | 0.10 | 145.002 | 142.235 | 146.635 | 56.74 | 18775.52 |
| 4546 | 2025.07.03 13:00 | close | 1497 | 0.10 | 145.002 | 142.100 | 146.500 | 66.05 | 18841.57 |
| 4547 | 2025.07.03 13:00 | close | 1496 | 0.10 | 145.002 | 141.953 | 146.353 | 76.18 | 18917.75 |
| 4548 | 2025.07.03 13:00 | close | 1495 | 0.10 | 145.002 | 142.093 | 146.493 | 66.53 | 18984.28 |
| 4549 | 2025.07.03 13:00 | sell | 1517 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 4550 | 2025.07.03 13:00 | modify | 1517 | 0.10 | 145.002 | 147.002 | 142.602 | ||
| 4551 | 2025.07.03 14:00 | sell | 1518 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 4552 | 2025.07.03 14:00 | modify | 1518 | 0.10 | 144.741 | 146.741 | 142.341 | ||
| 4553 | 2025.07.03 15:00 | sell | 1519 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 4554 | 2025.07.03 15:00 | modify | 1519 | 0.10 | 145.094 | 147.094 | 142.694 | ||
| 4555 | 2025.07.03 16:00 | sell | 1520 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 4556 | 2025.07.03 16:00 | modify | 1520 | 0.10 | 144.967 | 146.967 | 142.567 | ||
| 4557 | 2025.07.03 17:00 | sell | 1521 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 4558 | 2025.07.03 17:00 | modify | 1521 | 0.10 | 145.053 | 147.053 | 142.653 | ||
| 4559 | 2025.07.03 18:00 | sell | 1522 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 4560 | 2025.07.03 18:00 | modify | 1522 | 0.10 | 145.073 | 147.073 | 142.673 | ||
| 4561 | 2025.07.03 19:00 | sell | 1523 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 4562 | 2025.07.03 19:00 | modify | 1523 | 0.10 | 145.106 | 147.106 | 142.706 | ||
| 4563 | 2025.07.03 20:00 | sell | 1524 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 4564 | 2025.07.03 20:00 | modify | 1524 | 0.10 | 145.042 | 147.042 | 142.642 | ||
| 4565 | 2025.07.03 21:00 | sell | 1525 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 4566 | 2025.07.03 21:00 | modify | 1525 | 0.10 | 144.915 | 146.915 | 142.515 | ||
| 4567 | 2025.07.03 22:00 | sell | 1526 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 4568 | 2025.07.03 22:00 | modify | 1526 | 0.10 | 144.920 | 146.920 | 142.520 | ||
| 4569 | 2025.07.03 23:00 | close | 1526 | 0.10 | 144.899 | 146.920 | 142.520 | 1.45 | 18985.73 |
| 4570 | 2025.07.03 23:00 | close | 1525 | 0.10 | 144.899 | 146.915 | 142.515 | 1.10 | 18986.83 |
| 4571 | 2025.07.03 23:00 | close | 1524 | 0.10 | 144.899 | 147.042 | 142.642 | 9.87 | 18996.70 |
| 4572 | 2025.07.03 23:00 | close | 1523 | 0.10 | 144.899 | 147.106 | 142.706 | 14.29 | 19010.99 |
| 4573 | 2025.07.03 23:00 | close | 1522 | 0.10 | 144.899 | 147.073 | 142.673 | 12.01 | 19023.00 |
| 4574 | 2025.07.03 23:00 | close | 1521 | 0.10 | 144.899 | 147.053 | 142.653 | 10.63 | 19033.63 |
| 4575 | 2025.07.03 23:00 | close | 1520 | 0.10 | 144.899 | 146.967 | 142.567 | 4.69 | 19038.32 |
| 4576 | 2025.07.03 23:00 | close | 1519 | 0.10 | 144.899 | 147.094 | 142.694 | 13.46 | 19051.78 |
| 4577 | 2025.07.03 23:00 | close | 1518 | 0.10 | 144.899 | 146.741 | 142.341 | -10.90 | 19040.88 |
| 4578 | 2025.07.03 23:00 | close | 1517 | 0.10 | 144.899 | 147.002 | 142.602 | 7.11 | 19047.99 |
| 4579 | 2025.07.03 23:00 | buy | 1527 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 4580 | 2025.07.03 23:00 | modify | 1527 | 0.10 | 144.899 | 142.899 | 147.299 | ||
| 4581 | 2025.07.04 00:00 | buy | 1528 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 4582 | 2025.07.04 00:00 | modify | 1528 | 0.10 | 144.737 | 142.737 | 147.137 | ||
| 4583 | 2025.07.04 01:00 | buy | 1529 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 4584 | 2025.07.04 01:00 | modify | 1529 | 0.10 | 144.633 | 142.633 | 147.033 | ||
| 4585 | 2025.07.04 02:00 | buy | 1530 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 4586 | 2025.07.04 02:00 | modify | 1530 | 0.10 | 144.788 | 142.788 | 147.188 | ||
| 4587 | 2025.07.04 03:00 | buy | 1531 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 4588 | 2025.07.04 03:00 | modify | 1531 | 0.10 | 144.678 | 142.678 | 147.078 | ||
| 4589 | 2025.07.04 04:00 | buy | 1532 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 4590 | 2025.07.04 04:00 | modify | 1532 | 0.10 | 144.552 | 142.552 | 146.952 | ||
| 4591 | 2025.07.04 05:00 | buy | 1533 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 4592 | 2025.07.04 05:00 | modify | 1533 | 0.10 | 144.405 | 142.405 | 146.805 | ||
| 4593 | 2025.07.04 06:00 | buy | 1534 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 4594 | 2025.07.04 06:00 | modify | 1534 | 0.10 | 144.363 | 142.363 | 146.763 | ||
| 4595 | 2025.07.04 07:00 | buy | 1535 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 4596 | 2025.07.04 07:00 | modify | 1535 | 0.10 | 144.274 | 142.274 | 146.674 | ||
| 4597 | 2025.07.04 08:00 | buy | 1536 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 4598 | 2025.07.04 08:00 | modify | 1536 | 0.10 | 144.437 | 142.437 | 146.837 | ||
| 4599 | 2025.07.04 09:00 | buy | 1537 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 4600 | 2025.07.04 09:00 | modify | 1537 | 0.10 | 144.369 | 142.369 | 146.769 | ||
| 4601 | 2025.07.04 10:00 | buy | 1538 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 4602 | 2025.07.04 10:00 | modify | 1538 | 0.10 | 144.343 | 142.343 | 146.743 | ||
| 4603 | 2025.07.04 11:00 | buy | 1539 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 4604 | 2025.07.04 11:00 | modify | 1539 | 0.10 | 144.373 | 142.373 | 146.773 | ||
| 4605 | 2025.07.04 12:00 | buy | 1540 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 4606 | 2025.07.04 12:00 | modify | 1540 | 0.10 | 144.422 | 142.422 | 146.822 | ||
| 4607 | 2025.07.04 13:00 | buy | 1541 | 0.10 | 144.454 | 0.000 | 0.000 | ||
| 4608 | 2025.07.04 13:00 | modify | 1541 | 0.10 | 144.454 | 142.454 | 146.854 | ||
| 4609 | 2025.07.04 14:00 | buy | 1542 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 4610 | 2025.07.04 14:00 | modify | 1542 | 0.10 | 144.490 | 142.490 | 146.890 | ||
| 4611 | 2025.07.04 15:00 | buy | 1543 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 4612 | 2025.07.04 15:00 | modify | 1543 | 0.10 | 144.552 | 142.552 | 146.952 | ||
| 4613 | 2025.07.04 16:00 | buy | 1544 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 4614 | 2025.07.04 16:00 | modify | 1544 | 0.10 | 144.561 | 142.561 | 146.961 | ||
| 4615 | 2025.07.04 17:00 | buy | 1545 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 4616 | 2025.07.04 17:00 | modify | 1545 | 0.10 | 144.525 | 142.525 | 146.925 | ||
| 4617 | 2025.07.04 18:00 | buy | 1546 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 4618 | 2025.07.04 18:00 | modify | 1546 | 0.10 | 144.498 | 142.498 | 146.898 | ||
| 4619 | 2025.07.04 19:00 | buy | 1547 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 4620 | 2025.07.04 19:00 | modify | 1547 | 0.10 | 144.508 | 142.508 | 146.908 | ||
| 4621 | 2025.07.04 20:00 | buy | 1548 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 4622 | 2025.07.04 20:00 | modify | 1548 | 0.10 | 144.596 | 142.596 | 146.996 | ||
| 4623 | 2025.07.08 12:50 | t/p | 1535 | 0.10 | 146.674 | 142.274 | 146.674 | 164.72 | 19212.71 |
| 4624 | 2025.07.08 13:00 | close | 1548 | 0.10 | 146.648 | 142.596 | 146.996 | 141.03 | 19353.73 |
| 4625 | 2025.07.08 13:00 | close | 1547 | 0.10 | 146.648 | 142.508 | 146.908 | 147.03 | 19500.76 |
| 4626 | 2025.07.08 13:00 | close | 1546 | 0.10 | 146.648 | 142.498 | 146.898 | 147.71 | 19648.47 |
| 4627 | 2025.07.08 13:00 | close | 1545 | 0.10 | 146.648 | 142.525 | 146.925 | 145.87 | 19794.34 |
| 4628 | 2025.07.08 13:00 | close | 1544 | 0.10 | 146.648 | 142.561 | 146.961 | 143.41 | 19937.74 |
| 4629 | 2025.07.08 13:00 | close | 1543 | 0.10 | 146.648 | 142.552 | 146.952 | 144.03 | 20081.77 |
| 4630 | 2025.07.08 13:00 | close | 1542 | 0.10 | 146.648 | 142.490 | 146.890 | 148.26 | 20230.03 |
| 4631 | 2025.07.08 13:00 | close | 1541 | 0.10 | 146.648 | 142.454 | 146.854 | 150.71 | 20380.73 |
| 4632 | 2025.07.08 13:00 | close | 1540 | 0.10 | 146.648 | 142.422 | 146.822 | 152.89 | 20533.62 |
| 4633 | 2025.07.08 13:00 | close | 1539 | 0.10 | 146.648 | 142.373 | 146.773 | 156.23 | 20689.85 |
| 4634 | 2025.07.08 13:00 | close | 1538 | 0.10 | 146.648 | 142.343 | 146.743 | 158.28 | 20848.13 |
| 4635 | 2025.07.08 13:00 | close | 1537 | 0.10 | 146.648 | 142.369 | 146.769 | 156.51 | 21004.63 |
| 4636 | 2025.07.08 13:00 | close | 1536 | 0.10 | 146.648 | 142.437 | 146.837 | 151.87 | 21156.50 |
| 4637 | 2025.07.08 13:00 | close | 1534 | 0.10 | 146.648 | 142.363 | 146.763 | 156.92 | 21313.42 |
| 4638 | 2025.07.08 13:00 | close | 1533 | 0.10 | 146.648 | 142.405 | 146.805 | 154.05 | 21467.46 |
| 4639 | 2025.07.08 13:00 | close | 1532 | 0.10 | 146.648 | 142.552 | 146.952 | 144.03 | 21611.49 |
| 4640 | 2025.07.08 13:00 | close | 1531 | 0.10 | 146.648 | 142.678 | 147.078 | 135.44 | 21746.93 |
| 4641 | 2025.07.08 13:00 | close | 1530 | 0.10 | 146.648 | 142.788 | 147.188 | 127.93 | 21874.86 |
| 4642 | 2025.07.08 13:00 | close | 1529 | 0.10 | 146.648 | 142.633 | 147.033 | 138.50 | 22013.35 |
| 4643 | 2025.07.08 13:00 | close | 1528 | 0.10 | 146.648 | 142.737 | 147.137 | 131.41 | 22144.76 |
| 4644 | 2025.07.08 13:00 | close | 1527 | 0.10 | 146.648 | 142.899 | 147.299 | 120.92 | 22265.68 |
| 4645 | 2025.07.08 13:00 | sell | 1549 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 4646 | 2025.07.08 13:00 | modify | 1549 | 0.10 | 146.648 | 148.648 | 144.248 | ||
| 4647 | 2025.07.08 14:00 | sell | 1550 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 4648 | 2025.07.08 14:00 | modify | 1550 | 0.10 | 146.770 | 148.770 | 144.370 | ||
| 4649 | 2025.07.08 15:00 | sell | 1551 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 4650 | 2025.07.08 15:00 | modify | 1551 | 0.10 | 146.917 | 148.917 | 144.517 | ||
| 4651 | 2025.07.08 16:00 | sell | 1552 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 4652 | 2025.07.08 16:00 | modify | 1552 | 0.10 | 146.813 | 148.813 | 144.413 | ||
| 4653 | 2025.07.08 17:00 | sell | 1553 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 4654 | 2025.07.08 17:00 | modify | 1553 | 0.10 | 146.744 | 148.744 | 144.344 | ||
| 4655 | 2025.07.08 18:00 | sell | 1554 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 4656 | 2025.07.08 18:00 | modify | 1554 | 0.10 | 146.715 | 148.715 | 144.315 | ||
| 4657 | 2025.07.08 19:00 | sell | 1555 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 4658 | 2025.07.08 19:00 | modify | 1555 | 0.10 | 146.658 | 148.658 | 144.258 | ||
| 4659 | 2025.07.08 20:00 | sell | 1556 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 4660 | 2025.07.08 20:00 | modify | 1556 | 0.10 | 146.624 | 148.624 | 144.224 | ||
| 4661 | 2025.07.08 21:00 | sell | 1557 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 4662 | 2025.07.08 21:00 | modify | 1557 | 0.10 | 146.542 | 148.542 | 144.142 | ||
| 4663 | 2025.07.08 22:00 | sell | 1558 | 0.10 | 146.522 | 0.000 | 0.000 | ||
| 4664 | 2025.07.08 22:00 | modify | 1558 | 0.10 | 146.522 | 148.522 | 144.122 | ||
| 4665 | 2025.07.08 23:00 | sell | 1559 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 4666 | 2025.07.08 23:00 | modify | 1559 | 0.10 | 146.582 | 148.582 | 144.182 | ||
| 4667 | 2025.07.09 00:00 | sell | 1560 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 4668 | 2025.07.09 00:00 | modify | 1560 | 0.10 | 146.866 | 148.866 | 144.466 | ||
| 4669 | 2025.07.09 01:00 | sell | 1561 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 4670 | 2025.07.09 01:00 | modify | 1561 | 0.10 | 146.791 | 148.791 | 144.391 | ||
| 4671 | 2025.07.09 02:00 | sell | 1562 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 4672 | 2025.07.09 02:00 | modify | 1562 | 0.10 | 146.864 | 148.864 | 144.464 | ||
| 4673 | 2025.07.09 03:00 | sell | 1563 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 4674 | 2025.07.09 03:00 | modify | 1563 | 0.10 | 147.056 | 149.056 | 144.656 | ||
| 4675 | 2025.07.09 04:00 | sell | 1564 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 4676 | 2025.07.09 04:00 | modify | 1564 | 0.10 | 147.103 | 149.103 | 144.703 | ||
| 4677 | 2025.07.09 05:00 | sell | 1565 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 4678 | 2025.07.09 05:00 | modify | 1565 | 0.10 | 147.036 | 149.036 | 144.636 | ||
| 4679 | 2025.07.09 06:00 | sell | 1566 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 4680 | 2025.07.09 06:00 | modify | 1566 | 0.10 | 146.983 | 148.983 | 144.583 | ||
| 4681 | 2025.07.09 07:00 | sell | 1567 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 4682 | 2025.07.09 07:00 | modify | 1567 | 0.10 | 146.803 | 148.803 | 144.403 | ||
| 4683 | 2025.07.09 08:00 | sell | 1568 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 4684 | 2025.07.09 08:00 | modify | 1568 | 0.10 | 146.843 | 148.843 | 144.443 | ||
| 4685 | 2025.07.09 09:00 | close | 1568 | 0.10 | 146.708 | 148.843 | 144.443 | 9.20 | 22274.88 |
| 4686 | 2025.07.09 09:00 | close | 1567 | 0.10 | 146.708 | 148.803 | 144.403 | 6.48 | 22281.36 |
| 4687 | 2025.07.09 09:00 | close | 1566 | 0.10 | 146.708 | 148.983 | 144.583 | 18.74 | 22300.10 |
| 4688 | 2025.07.09 09:00 | close | 1565 | 0.10 | 146.708 | 149.036 | 144.636 | 22.36 | 22322.46 |
| 4689 | 2025.07.09 09:00 | close | 1564 | 0.10 | 146.708 | 149.103 | 144.703 | 26.92 | 22349.38 |
| 4690 | 2025.07.09 09:00 | close | 1563 | 0.10 | 146.708 | 149.056 | 144.656 | 23.72 | 22373.10 |
| 4691 | 2025.07.09 09:00 | close | 1562 | 0.10 | 146.708 | 148.864 | 144.464 | 10.63 | 22383.73 |
| 4692 | 2025.07.09 09:00 | close | 1561 | 0.10 | 146.708 | 148.791 | 144.391 | 5.66 | 22389.39 |
| 4693 | 2025.07.09 09:00 | close | 1560 | 0.10 | 146.708 | 148.866 | 144.466 | 10.77 | 22400.16 |
| 4694 | 2025.07.09 09:00 | close | 1559 | 0.10 | 146.708 | 148.582 | 144.182 | -9.98 | 22390.18 |
| 4695 | 2025.07.09 09:00 | close | 1558 | 0.10 | 146.708 | 148.522 | 144.122 | -14.07 | 22376.11 |
| 4696 | 2025.07.09 09:00 | close | 1557 | 0.10 | 146.708 | 148.542 | 144.142 | -12.70 | 22363.42 |
| 4697 | 2025.07.09 09:00 | close | 1556 | 0.10 | 146.708 | 148.624 | 144.224 | -7.12 | 22356.30 |
| 4698 | 2025.07.09 09:00 | close | 1555 | 0.10 | 146.708 | 148.658 | 144.258 | -4.80 | 22351.50 |
| 4699 | 2025.07.09 09:00 | close | 1554 | 0.10 | 146.708 | 148.715 | 144.315 | -0.91 | 22350.59 |
| 4700 | 2025.07.09 09:00 | close | 1553 | 0.10 | 146.708 | 148.744 | 144.344 | 1.06 | 22351.66 |
| 4701 | 2025.07.09 09:00 | close | 1552 | 0.10 | 146.708 | 148.813 | 144.413 | 5.77 | 22357.43 |
| 4702 | 2025.07.09 09:00 | close | 1551 | 0.10 | 146.708 | 148.917 | 144.517 | 12.86 | 22370.29 |
| 4703 | 2025.07.09 09:00 | close | 1550 | 0.10 | 146.708 | 148.770 | 144.370 | 2.84 | 22373.14 |
| 4704 | 2025.07.09 09:00 | close | 1549 | 0.10 | 146.708 | 148.648 | 144.248 | -5.48 | 22367.66 |
| 4705 | 2025.07.09 09:00 | buy | 1569 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 4706 | 2025.07.09 09:00 | modify | 1569 | 0.10 | 146.708 | 144.708 | 149.108 | ||
| 4707 | 2025.07.09 10:00 | buy | 1570 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 4708 | 2025.07.09 10:00 | modify | 1570 | 0.10 | 146.659 | 144.659 | 149.059 | ||
| 4709 | 2025.07.09 11:00 | buy | 1571 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 4710 | 2025.07.09 11:00 | modify | 1571 | 0.10 | 146.686 | 144.686 | 149.086 | ||
| 4711 | 2025.07.09 12:00 | buy | 1572 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 4712 | 2025.07.09 12:00 | modify | 1572 | 0.10 | 146.796 | 144.796 | 149.196 | ||
| 4713 | 2025.07.09 13:00 | buy | 1573 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 4714 | 2025.07.09 13:00 | modify | 1573 | 0.10 | 146.515 | 144.515 | 148.915 | ||
| 4715 | 2025.07.09 14:00 | buy | 1574 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 4716 | 2025.07.09 14:00 | modify | 1574 | 0.10 | 146.489 | 144.489 | 148.889 | ||
| 4717 | 2025.07.09 15:00 | buy | 1575 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 4718 | 2025.07.09 15:00 | modify | 1575 | 0.10 | 146.493 | 144.493 | 148.893 | ||
| 4719 | 2025.07.09 16:00 | buy | 1576 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 4720 | 2025.07.09 16:00 | modify | 1576 | 0.10 | 146.560 | 144.560 | 148.960 | ||
| 4721 | 2025.07.09 17:00 | buy | 1577 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 4722 | 2025.07.09 17:00 | modify | 1577 | 0.10 | 146.442 | 144.442 | 148.842 | ||
| 4723 | 2025.07.09 18:00 | buy | 1578 | 0.10 | 146.368 | 0.000 | 0.000 | ||
| 4724 | 2025.07.09 18:00 | modify | 1578 | 0.10 | 146.368 | 144.368 | 148.768 | ||
| 4725 | 2025.07.09 19:00 | buy | 1579 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 4726 | 2025.07.09 19:00 | modify | 1579 | 0.10 | 146.360 | 144.360 | 148.760 | ||
| 4727 | 2025.07.09 20:00 | buy | 1580 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 4728 | 2025.07.09 20:00 | modify | 1580 | 0.10 | 146.343 | 144.343 | 148.743 | ||
| 4729 | 2025.07.09 21:00 | buy | 1581 | 0.10 | 146.338 | 0.000 | 0.000 | ||
| 4730 | 2025.07.09 21:00 | modify | 1581 | 0.10 | 146.338 | 144.338 | 148.738 | ||
| 4731 | 2025.07.09 22:00 | buy | 1582 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 4732 | 2025.07.09 22:00 | modify | 1582 | 0.10 | 146.349 | 144.349 | 148.749 | ||
| 4733 | 2025.07.09 23:00 | buy | 1583 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 4734 | 2025.07.09 23:00 | modify | 1583 | 0.10 | 146.266 | 144.266 | 148.666 | ||
| 4735 | 2025.07.10 00:00 | buy | 1584 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 4736 | 2025.07.10 00:00 | modify | 1584 | 0.10 | 146.133 | 144.133 | 148.533 | ||
| 4737 | 2025.07.10 01:00 | buy | 1585 | 0.10 | 145.844 | 0.000 | 0.000 | ||
| 4738 | 2025.07.10 01:00 | modify | 1585 | 0.10 | 145.844 | 143.844 | 148.244 | ||
| 4739 | 2025.07.10 02:00 | buy | 1586 | 0.10 | 145.919 | 0.000 | 0.000 | ||
| 4740 | 2025.07.10 02:00 | modify | 1586 | 0.10 | 145.919 | 143.919 | 148.319 | ||
| 4741 | 2025.07.10 03:00 | buy | 1587 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 4742 | 2025.07.10 03:00 | modify | 1587 | 0.10 | 146.114 | 144.114 | 148.514 | ||
| 4743 | 2025.07.10 04:00 | buy | 1588 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 4744 | 2025.07.10 04:00 | modify | 1588 | 0.10 | 146.287 | 144.287 | 148.687 | ||
| 4745 | 2025.07.10 05:00 | buy | 1589 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 4746 | 2025.07.10 05:00 | modify | 1589 | 0.10 | 146.246 | 144.246 | 148.646 | ||
| 4747 | 2025.07.10 06:00 | buy | 1590 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 4748 | 2025.07.10 06:00 | modify | 1590 | 0.10 | 146.287 | 144.287 | 148.687 | ||
| 4749 | 2025.07.15 13:20 | t/p | 1585 | 0.10 | 148.244 | 143.844 | 148.244 | 163.49 | 22531.15 |
| 4750 | 2025.07.15 13:35 | t/p | 1586 | 0.10 | 148.319 | 143.919 | 148.319 | 163.46 | 22694.60 |
| 4751 | 2025.07.15 13:45 | t/p | 1584 | 0.10 | 148.533 | 144.133 | 148.533 | 163.21 | 22857.81 |
| 4752 | 2025.07.15 13:45 | t/p | 1587 | 0.10 | 148.514 | 144.114 | 148.514 | 163.22 | 23021.02 |
| 4753 | 2025.07.15 13:50 | t/p | 1589 | 0.10 | 148.646 | 144.246 | 148.646 | 163.10 | 23184.12 |
| 4754 | 2025.07.15 14:00 | close | 1590 | 0.10 | 148.580 | 144.287 | 148.687 | 155.98 | 23340.09 |
| 4755 | 2025.07.15 14:00 | close | 1588 | 0.10 | 148.580 | 144.287 | 148.687 | 155.98 | 23496.07 |
| 4756 | 2025.07.15 14:00 | close | 1583 | 0.10 | 148.580 | 144.266 | 148.666 | 159.03 | 23655.10 |
| 4757 | 2025.07.15 14:00 | close | 1582 | 0.10 | 148.580 | 144.349 | 148.749 | 153.44 | 23808.54 |
| 4758 | 2025.07.15 14:00 | close | 1581 | 0.10 | 148.580 | 144.338 | 148.738 | 154.19 | 23962.74 |
| 4759 | 2025.07.15 14:00 | close | 1580 | 0.10 | 148.580 | 144.343 | 148.743 | 153.85 | 24116.59 |
| 4760 | 2025.07.15 14:00 | close | 1579 | 0.10 | 148.580 | 144.360 | 148.760 | 152.70 | 24269.29 |
| 4761 | 2025.07.15 14:00 | close | 1578 | 0.10 | 148.580 | 144.368 | 148.768 | 152.17 | 24421.46 |
| 4762 | 2025.07.15 14:00 | close | 1577 | 0.10 | 148.580 | 144.442 | 148.842 | 147.19 | 24568.65 |
| 4763 | 2025.07.15 14:00 | close | 1576 | 0.10 | 148.580 | 144.560 | 148.960 | 139.24 | 24707.89 |
| 4764 | 2025.07.15 14:00 | close | 1575 | 0.10 | 148.580 | 144.493 | 148.893 | 143.75 | 24851.64 |
| 4765 | 2025.07.15 14:00 | close | 1574 | 0.10 | 148.580 | 144.489 | 148.889 | 144.02 | 24995.67 |
| 4766 | 2025.07.15 14:00 | close | 1573 | 0.10 | 148.580 | 144.515 | 148.915 | 142.27 | 25137.94 |
| 4767 | 2025.07.15 14:00 | close | 1572 | 0.10 | 148.580 | 144.796 | 149.196 | 123.36 | 25261.30 |
| 4768 | 2025.07.15 14:00 | close | 1571 | 0.10 | 148.580 | 144.686 | 149.086 | 130.76 | 25392.06 |
| 4769 | 2025.07.15 14:00 | close | 1570 | 0.10 | 148.580 | 144.659 | 149.059 | 132.58 | 25524.64 |
| 4770 | 2025.07.15 14:00 | close | 1569 | 0.10 | 148.580 | 144.708 | 149.108 | 129.28 | 25653.92 |
| 4771 | 2025.07.15 14:00 | sell | 1591 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 4772 | 2025.07.15 14:00 | modify | 1591 | 0.10 | 148.580 | 150.580 | 146.180 | ||
| 4773 | 2025.07.15 15:00 | sell | 1592 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 4774 | 2025.07.15 15:00 | modify | 1592 | 0.10 | 148.813 | 150.813 | 146.413 | ||
| 4775 | 2025.07.15 16:00 | sell | 1593 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 4776 | 2025.07.15 16:00 | modify | 1593 | 0.10 | 148.757 | 150.757 | 146.357 | ||
| 4777 | 2025.07.15 17:00 | sell | 1594 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 4778 | 2025.07.15 17:00 | modify | 1594 | 0.10 | 148.891 | 150.891 | 146.491 | ||
| 4779 | 2025.07.15 18:00 | sell | 1595 | 0.10 | 148.941 | 0.000 | 0.000 | ||
| 4780 | 2025.07.15 18:00 | modify | 1595 | 0.10 | 148.941 | 150.941 | 146.541 | ||
| 4781 | 2025.07.15 19:00 | sell | 1596 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 4782 | 2025.07.15 19:00 | modify | 1596 | 0.10 | 148.850 | 150.850 | 146.450 | ||
| 4783 | 2025.07.15 20:00 | sell | 1597 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 4784 | 2025.07.15 20:00 | modify | 1597 | 0.10 | 148.847 | 150.847 | 146.447 | ||
| 4785 | 2025.07.15 21:00 | sell | 1598 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 4786 | 2025.07.15 21:00 | modify | 1598 | 0.10 | 148.859 | 150.859 | 146.459 | ||
| 4787 | 2025.07.15 22:00 | sell | 1599 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 4788 | 2025.07.15 22:00 | modify | 1599 | 0.10 | 148.842 | 150.842 | 146.442 | ||
| 4789 | 2025.07.15 23:00 | sell | 1600 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 4790 | 2025.07.15 23:00 | modify | 1600 | 0.10 | 148.882 | 150.882 | 146.482 | ||
| 4791 | 2025.07.16 00:00 | sell | 1601 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 4792 | 2025.07.16 00:00 | modify | 1601 | 0.10 | 148.781 | 150.781 | 146.381 | ||
| 4793 | 2025.07.16 01:00 | sell | 1602 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 4794 | 2025.07.16 01:00 | modify | 1602 | 0.10 | 148.976 | 150.976 | 146.576 | ||
| 4795 | 2025.07.16 02:00 | sell | 1603 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 4796 | 2025.07.16 02:00 | modify | 1603 | 0.10 | 148.824 | 150.824 | 146.424 | ||
| 4797 | 2025.07.16 03:00 | sell | 1604 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 4798 | 2025.07.16 03:00 | modify | 1604 | 0.10 | 148.905 | 150.905 | 146.505 | ||
| 4799 | 2025.07.16 04:00 | sell | 1605 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 4800 | 2025.07.16 04:00 | modify | 1605 | 0.10 | 149.036 | 151.036 | 146.636 | ||
| 4801 | 2025.07.16 05:00 | sell | 1606 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 4802 | 2025.07.16 05:00 | modify | 1606 | 0.10 | 148.931 | 150.931 | 146.531 | ||
| 4803 | 2025.07.16 06:00 | sell | 1607 | 0.10 | 148.821 | 0.000 | 0.000 | ||
| 4804 | 2025.07.16 06:00 | modify | 1607 | 0.10 | 148.821 | 150.821 | 146.421 | ||
| 4805 | 2025.07.16 07:00 | sell | 1608 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 4806 | 2025.07.16 07:00 | modify | 1608 | 0.10 | 148.645 | 150.645 | 146.245 | ||
| 4807 | 2025.07.16 08:00 | sell | 1609 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 4808 | 2025.07.16 08:00 | modify | 1609 | 0.10 | 148.885 | 150.885 | 146.485 | ||
| 4809 | 2025.07.16 09:00 | sell | 1610 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 4810 | 2025.07.16 09:00 | modify | 1610 | 0.10 | 148.836 | 150.836 | 146.436 | ||
| 4811 | 2025.07.16 10:00 | close | 1610 | 0.10 | 148.747 | 150.836 | 146.436 | 5.98 | 25659.90 |
| 4812 | 2025.07.16 10:00 | close | 1609 | 0.10 | 148.747 | 150.885 | 146.485 | 9.28 | 25669.18 |
| 4813 | 2025.07.16 10:00 | close | 1608 | 0.10 | 148.747 | 150.645 | 146.245 | -6.86 | 25662.32 |
| 4814 | 2025.07.16 10:00 | close | 1607 | 0.10 | 148.747 | 150.821 | 146.421 | 4.97 | 25667.29 |
| 4815 | 2025.07.16 10:00 | close | 1606 | 0.10 | 148.747 | 150.931 | 146.531 | 12.37 | 25679.66 |
| 4816 | 2025.07.16 10:00 | close | 1605 | 0.10 | 148.747 | 151.036 | 146.636 | 19.43 | 25699.09 |
| 4817 | 2025.07.16 10:00 | close | 1604 | 0.10 | 148.747 | 150.905 | 146.505 | 10.62 | 25709.71 |
| 4818 | 2025.07.16 10:00 | close | 1603 | 0.10 | 148.747 | 150.824 | 146.424 | 5.18 | 25714.89 |
| 4819 | 2025.07.16 10:00 | close | 1602 | 0.10 | 148.747 | 150.976 | 146.576 | 15.40 | 25730.29 |
| 4820 | 2025.07.16 10:00 | close | 1601 | 0.10 | 148.747 | 150.781 | 146.381 | 2.29 | 25732.58 |
| 4821 | 2025.07.16 10:00 | close | 1600 | 0.10 | 148.747 | 150.882 | 146.482 | 7.69 | 25740.28 |
| 4822 | 2025.07.16 10:00 | close | 1599 | 0.10 | 148.747 | 150.842 | 146.442 | 5.00 | 25745.28 |
| 4823 | 2025.07.16 10:00 | close | 1598 | 0.10 | 148.747 | 150.859 | 146.459 | 6.14 | 25751.42 |
| 4824 | 2025.07.16 10:00 | close | 1597 | 0.10 | 148.747 | 150.847 | 146.447 | 5.33 | 25756.76 |
| 4825 | 2025.07.16 10:00 | close | 1596 | 0.10 | 148.747 | 150.850 | 146.450 | 5.53 | 25762.29 |
| 4826 | 2025.07.16 10:00 | close | 1595 | 0.10 | 148.747 | 150.941 | 146.541 | 11.65 | 25773.94 |
| 4827 | 2025.07.16 10:00 | close | 1594 | 0.10 | 148.747 | 150.891 | 146.491 | 8.29 | 25782.24 |
| 4828 | 2025.07.16 10:00 | close | 1593 | 0.10 | 148.747 | 150.757 | 146.357 | -0.72 | 25781.52 |
| 4829 | 2025.07.16 10:00 | close | 1592 | 0.10 | 148.747 | 150.813 | 146.413 | 3.05 | 25784.57 |
| 4830 | 2025.07.16 10:00 | close | 1591 | 0.10 | 148.747 | 150.580 | 146.180 | -12.62 | 25771.95 |
| 4831 | 2025.07.16 10:00 | buy | 1611 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 4832 | 2025.07.16 10:00 | modify | 1611 | 0.10 | 148.747 | 146.747 | 151.147 | ||
| 4833 | 2025.07.16 11:00 | buy | 1612 | 0.10 | 148.746 | 0.000 | 0.000 | ||
| 4834 | 2025.07.16 11:00 | modify | 1612 | 0.10 | 148.746 | 146.746 | 151.146 | ||
| 4835 | 2025.07.16 12:00 | close | 1612 | 0.10 | 148.764 | 146.746 | 151.146 | 1.21 | 25773.16 |
| 4836 | 2025.07.16 12:00 | close | 1611 | 0.10 | 148.764 | 146.747 | 151.147 | 1.14 | 25774.30 |
| 4837 | 2025.07.16 12:00 | sell | 1613 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 4838 | 2025.07.16 12:00 | modify | 1613 | 0.10 | 148.764 | 150.764 | 146.364 | ||
| 4839 | 2025.07.16 13:00 | close | 1613 | 0.10 | 148.734 | 150.764 | 146.364 | 2.02 | 25776.32 |
| 4840 | 2025.07.16 13:00 | buy | 1614 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 4841 | 2025.07.16 13:00 | modify | 1614 | 0.10 | 148.734 | 146.734 | 151.134 | ||
| 4842 | 2025.07.16 14:00 | close | 1614 | 0.10 | 148.806 | 146.734 | 151.134 | 4.84 | 25781.16 |
| 4843 | 2025.07.16 14:00 | sell | 1615 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 4844 | 2025.07.16 14:00 | modify | 1615 | 0.10 | 148.806 | 150.806 | 146.406 | ||
| 4845 | 2025.07.16 15:00 | close | 1615 | 0.10 | 148.500 | 150.806 | 146.406 | 20.61 | 25801.77 |
| 4846 | 2025.07.16 15:00 | buy | 1616 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 4847 | 2025.07.16 15:00 | modify | 1616 | 0.10 | 148.500 | 146.500 | 150.900 | ||
| 4848 | 2025.07.16 16:00 | buy | 1617 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 4849 | 2025.07.16 16:00 | modify | 1617 | 0.10 | 148.140 | 146.140 | 150.540 | ||
| 4850 | 2025.07.16 17:00 | buy | 1618 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 4851 | 2025.07.16 17:00 | modify | 1618 | 0.10 | 148.072 | 146.072 | 150.472 | ||
| 4852 | 2025.07.16 18:00 | buy | 1619 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 4853 | 2025.07.16 18:00 | modify | 1619 | 0.10 | 147.710 | 145.710 | 150.110 | ||
| 4854 | 2025.07.16 19:00 | buy | 1620 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 4855 | 2025.07.16 19:00 | modify | 1620 | 0.10 | 147.974 | 145.974 | 150.374 | ||
| 4856 | 2025.07.16 20:00 | buy | 1621 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 4857 | 2025.07.16 20:00 | modify | 1621 | 0.10 | 147.875 | 145.875 | 150.275 | ||
| 4858 | 2025.07.16 21:00 | buy | 1622 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 4859 | 2025.07.16 21:00 | modify | 1622 | 0.10 | 147.732 | 145.732 | 150.132 | ||
| 4860 | 2025.07.16 22:00 | buy | 1623 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 4861 | 2025.07.16 22:00 | modify | 1623 | 0.10 | 147.805 | 145.805 | 150.205 | ||
| 4862 | 2025.07.16 23:00 | buy | 1624 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 4863 | 2025.07.16 23:00 | modify | 1624 | 0.10 | 147.903 | 145.903 | 150.303 | ||
| 4864 | 2025.07.17 00:00 | buy | 1625 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 4865 | 2025.07.17 00:00 | modify | 1625 | 0.10 | 148.025 | 146.025 | 150.425 | ||
| 4866 | 2025.07.17 01:00 | close | 1625 | 0.10 | 148.381 | 146.025 | 150.425 | 23.99 | 25825.76 |
| 4867 | 2025.07.17 01:00 | close | 1624 | 0.10 | 148.381 | 145.903 | 150.303 | 33.86 | 25859.62 |
| 4868 | 2025.07.17 01:00 | close | 1623 | 0.10 | 148.381 | 145.805 | 150.205 | 40.47 | 25900.09 |
| 4869 | 2025.07.17 01:00 | close | 1622 | 0.10 | 148.381 | 145.732 | 150.132 | 45.39 | 25945.47 |
| 4870 | 2025.07.17 01:00 | close | 1621 | 0.10 | 148.381 | 145.875 | 150.275 | 35.75 | 25981.22 |
| 4871 | 2025.07.17 01:00 | close | 1620 | 0.10 | 148.381 | 145.974 | 150.374 | 29.08 | 26010.29 |
| 4872 | 2025.07.17 01:00 | close | 1619 | 0.10 | 148.381 | 145.710 | 150.110 | 46.87 | 26057.16 |
| 4873 | 2025.07.17 01:00 | close | 1618 | 0.10 | 148.381 | 146.072 | 150.472 | 22.47 | 26079.63 |
| 4874 | 2025.07.17 01:00 | close | 1617 | 0.10 | 148.381 | 146.140 | 150.540 | 17.89 | 26097.51 |
| 4875 | 2025.07.17 01:00 | close | 1616 | 0.10 | 148.381 | 146.500 | 150.900 | -6.37 | 26091.14 |
| 4876 | 2025.07.17 01:00 | sell | 1626 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 4877 | 2025.07.17 01:00 | modify | 1626 | 0.10 | 148.381 | 150.381 | 145.981 | ||
| 4878 | 2025.07.17 02:00 | sell | 1627 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 4879 | 2025.07.17 02:00 | modify | 1627 | 0.10 | 148.340 | 150.340 | 145.940 | ||
| 4880 | 2025.07.17 03:00 | sell | 1628 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 4881 | 2025.07.17 03:00 | modify | 1628 | 0.10 | 148.454 | 150.454 | 146.054 | ||
| 4882 | 2025.07.17 04:00 | sell | 1629 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 4883 | 2025.07.17 04:00 | modify | 1629 | 0.10 | 148.546 | 150.546 | 146.146 | ||
| 4884 | 2025.07.17 05:00 | sell | 1630 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 4885 | 2025.07.17 05:00 | modify | 1630 | 0.10 | 148.419 | 150.419 | 146.019 | ||
| 4886 | 2025.07.17 06:00 | sell | 1631 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 4887 | 2025.07.17 06:00 | modify | 1631 | 0.10 | 148.484 | 150.484 | 146.084 | ||
| 4888 | 2025.07.17 07:00 | sell | 1632 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 4889 | 2025.07.17 07:00 | modify | 1632 | 0.10 | 148.625 | 150.625 | 146.225 | ||
| 4890 | 2025.07.17 08:00 | sell | 1633 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 4891 | 2025.07.17 08:00 | modify | 1633 | 0.10 | 148.720 | 150.720 | 146.320 | ||
| 4892 | 2025.07.17 09:00 | sell | 1634 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 4893 | 2025.07.17 09:00 | modify | 1634 | 0.10 | 148.583 | 150.583 | 146.183 | ||
| 4894 | 2025.07.17 10:00 | sell | 1635 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 4895 | 2025.07.17 10:00 | modify | 1635 | 0.10 | 148.750 | 150.750 | 146.350 | ||
| 4896 | 2025.07.17 11:00 | sell | 1636 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 4897 | 2025.07.17 11:00 | modify | 1636 | 0.10 | 148.637 | 150.637 | 146.237 | ||
| 4898 | 2025.07.17 12:00 | sell | 1637 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 4899 | 2025.07.17 12:00 | modify | 1637 | 0.10 | 148.766 | 150.766 | 146.366 | ||
| 4900 | 2025.07.17 13:00 | sell | 1638 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 4901 | 2025.07.17 13:00 | modify | 1638 | 0.10 | 148.713 | 150.713 | 146.313 | ||
| 4902 | 2025.07.17 14:00 | sell | 1639 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 4903 | 2025.07.17 14:00 | modify | 1639 | 0.10 | 148.578 | 150.578 | 146.178 | ||
| 4904 | 2025.07.17 15:00 | sell | 1640 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 4905 | 2025.07.17 15:00 | modify | 1640 | 0.10 | 148.478 | 150.478 | 146.078 | ||
| 4906 | 2025.07.17 16:00 | sell | 1641 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 4907 | 2025.07.17 16:00 | modify | 1641 | 0.10 | 148.551 | 150.551 | 146.151 | ||
| 4908 | 2025.07.17 17:00 | sell | 1642 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 4909 | 2025.07.17 17:00 | modify | 1642 | 0.10 | 148.624 | 150.624 | 146.224 | ||
| 4910 | 2025.07.17 18:00 | sell | 1643 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 4911 | 2025.07.17 18:00 | modify | 1643 | 0.10 | 148.659 | 150.659 | 146.259 | ||
| 4912 | 2025.07.17 19:00 | sell | 1644 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 4913 | 2025.07.17 19:00 | modify | 1644 | 0.10 | 148.721 | 150.721 | 146.321 | ||
| 4914 | 2025.07.17 20:00 | sell | 1645 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 4915 | 2025.07.17 20:00 | modify | 1645 | 0.10 | 148.584 | 150.584 | 146.184 | ||
| 4916 | 2025.07.17 21:00 | sell | 1646 | 0.10 | 148.446 | 0.000 | 0.000 | ||
| 4917 | 2025.07.17 21:00 | modify | 1646 | 0.10 | 148.446 | 150.446 | 146.046 | ||
| 4918 | 2025.07.17 22:00 | sell | 1647 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 4919 | 2025.07.17 22:00 | modify | 1647 | 0.10 | 148.507 | 150.507 | 146.107 | ||
| 4920 | 2025.07.22 14:50 | t/p | 1637 | 0.10 | 146.366 | 150.766 | 146.366 | 159.83 | 26250.97 |
| 4921 | 2025.07.22 15:00 | close | 1647 | 0.10 | 146.481 | 150.507 | 146.107 | 134.15 | 26385.12 |
| 4922 | 2025.07.22 15:00 | close | 1646 | 0.10 | 146.481 | 150.446 | 146.046 | 129.99 | 26515.10 |
| 4923 | 2025.07.22 15:00 | close | 1645 | 0.10 | 146.481 | 150.584 | 146.184 | 139.41 | 26654.51 |
| 4924 | 2025.07.22 15:00 | close | 1644 | 0.10 | 146.481 | 150.721 | 146.321 | 148.76 | 26803.27 |
| 4925 | 2025.07.22 15:00 | close | 1643 | 0.10 | 146.481 | 150.659 | 146.259 | 144.53 | 26947.80 |
| 4926 | 2025.07.22 15:00 | close | 1642 | 0.10 | 146.481 | 150.624 | 146.224 | 142.14 | 27089.94 |
| 4927 | 2025.07.22 15:00 | close | 1641 | 0.10 | 146.481 | 150.551 | 146.151 | 137.16 | 27227.10 |
| 4928 | 2025.07.22 15:00 | close | 1640 | 0.10 | 146.481 | 150.478 | 146.078 | 132.17 | 27359.27 |
| 4929 | 2025.07.22 15:00 | close | 1639 | 0.10 | 146.481 | 150.578 | 146.178 | 139.00 | 27498.27 |
| 4930 | 2025.07.22 15:00 | close | 1638 | 0.10 | 146.481 | 150.713 | 146.313 | 148.21 | 27646.48 |
| 4931 | 2025.07.22 15:00 | close | 1636 | 0.10 | 146.481 | 150.637 | 146.237 | 143.03 | 27789.51 |
| 4932 | 2025.07.22 15:00 | close | 1635 | 0.10 | 146.481 | 150.750 | 146.350 | 150.74 | 27940.25 |
| 4933 | 2025.07.22 15:00 | close | 1634 | 0.10 | 146.481 | 150.583 | 146.183 | 139.34 | 28079.59 |
| 4934 | 2025.07.22 15:00 | close | 1633 | 0.10 | 146.481 | 150.720 | 146.320 | 148.69 | 28228.28 |
| 4935 | 2025.07.22 15:00 | close | 1632 | 0.10 | 146.481 | 150.625 | 146.225 | 142.21 | 28370.48 |
| 4936 | 2025.07.22 15:00 | close | 1631 | 0.10 | 146.481 | 150.484 | 146.084 | 132.58 | 28503.06 |
| 4937 | 2025.07.22 15:00 | close | 1630 | 0.10 | 146.481 | 150.419 | 146.019 | 128.14 | 28631.20 |
| 4938 | 2025.07.22 15:00 | close | 1629 | 0.10 | 146.481 | 150.546 | 146.146 | 136.81 | 28768.01 |
| 4939 | 2025.07.22 15:00 | close | 1628 | 0.10 | 146.481 | 150.454 | 146.054 | 130.53 | 28898.54 |
| 4940 | 2025.07.22 15:00 | close | 1627 | 0.10 | 146.481 | 150.340 | 145.940 | 122.75 | 29021.29 |
| 4941 | 2025.07.22 15:00 | close | 1626 | 0.10 | 146.481 | 150.381 | 145.981 | 125.55 | 29146.84 |
| 4942 | 2025.07.22 15:00 | buy | 1648 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 4943 | 2025.07.22 15:00 | modify | 1648 | 0.10 | 146.481 | 144.481 | 148.881 | ||
| 4944 | 2025.07.22 16:00 | buy | 1649 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 4945 | 2025.07.22 16:00 | modify | 1649 | 0.10 | 146.397 | 144.397 | 148.797 | ||
| 4946 | 2025.07.22 17:00 | buy | 1650 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 4947 | 2025.07.22 17:00 | modify | 1650 | 0.10 | 146.454 | 144.454 | 148.854 | ||
| 4948 | 2025.07.22 18:00 | buy | 1651 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 4949 | 2025.07.22 18:00 | modify | 1651 | 0.10 | 146.583 | 144.583 | 148.983 | ||
| 4950 | 2025.07.22 19:00 | buy | 1652 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 4951 | 2025.07.22 19:00 | modify | 1652 | 0.10 | 146.596 | 144.596 | 148.996 | ||
| 4952 | 2025.07.22 20:00 | buy | 1653 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 4953 | 2025.07.22 20:00 | modify | 1653 | 0.10 | 146.592 | 144.592 | 148.992 | ||
| 4954 | 2025.07.22 21:00 | buy | 1654 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 4955 | 2025.07.22 21:00 | modify | 1654 | 0.10 | 146.613 | 144.613 | 149.013 | ||
| 4956 | 2025.07.22 22:00 | buy | 1655 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 4957 | 2025.07.22 22:00 | modify | 1655 | 0.10 | 146.599 | 144.599 | 148.999 | ||
| 4958 | 2025.07.22 23:00 | buy | 1656 | 0.10 | 146.721 | 0.000 | 0.000 | ||
| 4959 | 2025.07.22 23:00 | modify | 1656 | 0.10 | 146.721 | 144.721 | 149.121 | ||
| 4960 | 2025.07.23 00:00 | buy | 1657 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 4961 | 2025.07.23 00:00 | modify | 1657 | 0.10 | 146.785 | 144.785 | 149.185 | ||
| 4962 | 2025.07.23 01:00 | buy | 1658 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 4963 | 2025.07.23 01:00 | modify | 1658 | 0.10 | 146.466 | 144.466 | 148.866 | ||
| 4964 | 2025.07.23 02:00 | buy | 1659 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 4965 | 2025.07.23 02:00 | modify | 1659 | 0.10 | 146.639 | 144.639 | 149.039 | ||
| 4966 | 2025.07.23 03:00 | buy | 1660 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 4967 | 2025.07.23 03:00 | modify | 1660 | 0.10 | 146.966 | 144.966 | 149.366 | ||
| 4968 | 2025.07.23 04:00 | buy | 1661 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 4969 | 2025.07.23 04:00 | modify | 1661 | 0.10 | 146.952 | 144.952 | 149.352 | ||
| 4970 | 2025.07.23 05:00 | close | 1661 | 0.10 | 146.944 | 144.952 | 149.352 | -0.54 | 29146.30 |
| 4971 | 2025.07.23 05:00 | close | 1660 | 0.10 | 146.944 | 144.966 | 149.366 | -1.50 | 29144.80 |
| 4972 | 2025.07.23 05:00 | close | 1659 | 0.10 | 146.944 | 144.639 | 149.039 | 20.76 | 29165.56 |
| 4973 | 2025.07.23 05:00 | close | 1658 | 0.10 | 146.944 | 144.466 | 148.866 | 32.53 | 29198.09 |
| 4974 | 2025.07.23 05:00 | close | 1657 | 0.10 | 146.944 | 144.785 | 149.185 | 10.82 | 29208.91 |
| 4975 | 2025.07.23 05:00 | close | 1656 | 0.10 | 146.944 | 144.721 | 149.121 | 15.73 | 29224.64 |
| 4976 | 2025.07.23 05:00 | close | 1655 | 0.10 | 146.944 | 144.599 | 148.999 | 24.03 | 29248.67 |
| 4977 | 2025.07.23 05:00 | close | 1654 | 0.10 | 146.944 | 144.613 | 149.013 | 23.08 | 29271.75 |
| 4978 | 2025.07.23 05:00 | close | 1653 | 0.10 | 146.944 | 144.592 | 148.992 | 24.50 | 29296.24 |
| 4979 | 2025.07.23 05:00 | close | 1652 | 0.10 | 146.944 | 144.596 | 148.996 | 24.23 | 29320.47 |
| 4980 | 2025.07.23 05:00 | close | 1651 | 0.10 | 146.944 | 144.583 | 148.983 | 25.12 | 29345.59 |
| 4981 | 2025.07.23 05:00 | close | 1650 | 0.10 | 146.944 | 144.454 | 148.854 | 33.90 | 29379.49 |
| 4982 | 2025.07.23 05:00 | close | 1649 | 0.10 | 146.944 | 144.397 | 148.797 | 37.78 | 29417.27 |
| 4983 | 2025.07.23 05:00 | close | 1648 | 0.10 | 146.944 | 144.481 | 148.881 | 32.06 | 29449.33 |
| 4984 | 2025.07.23 05:00 | sell | 1662 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 4985 | 2025.07.23 05:00 | modify | 1662 | 0.10 | 146.944 | 148.944 | 144.544 | ||
| 4986 | 2025.07.23 06:00 | sell | 1663 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 4987 | 2025.07.23 06:00 | modify | 1663 | 0.10 | 147.160 | 149.160 | 144.760 | ||
| 4988 | 2025.07.23 07:00 | sell | 1664 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 4989 | 2025.07.23 07:00 | modify | 1664 | 0.10 | 146.858 | 148.858 | 144.458 | ||
| 4990 | 2025.07.23 08:00 | sell | 1665 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 4991 | 2025.07.23 08:00 | modify | 1665 | 0.10 | 146.749 | 148.749 | 144.349 | ||
| 4992 | 2025.07.23 09:00 | sell | 1666 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 4993 | 2025.07.23 09:00 | modify | 1666 | 0.10 | 146.794 | 148.794 | 144.394 | ||
| 4994 | 2025.07.23 10:00 | close | 1666 | 0.10 | 146.531 | 148.794 | 144.394 | 17.95 | 29467.28 |
| 4995 | 2025.07.23 10:00 | close | 1665 | 0.10 | 146.531 | 148.749 | 144.349 | 14.88 | 29482.16 |
| 4996 | 2025.07.23 10:00 | close | 1664 | 0.10 | 146.531 | 148.858 | 144.458 | 22.32 | 29504.48 |
| 4997 | 2025.07.23 10:00 | close | 1663 | 0.10 | 146.531 | 149.160 | 144.760 | 42.93 | 29547.41 |
| 4998 | 2025.07.23 10:00 | close | 1662 | 0.10 | 146.531 | 148.944 | 144.544 | 28.19 | 29575.60 |
| 4999 | 2025.07.23 10:00 | buy | 1667 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 5000 | 2025.07.23 10:00 | modify | 1667 | 0.10 | 146.531 | 144.531 | 148.931 | ||
| 5001 | 2025.07.23 11:00 | buy | 1668 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 5002 | 2025.07.23 11:00 | modify | 1668 | 0.10 | 146.439 | 144.439 | 148.839 | ||
| 5003 | 2025.07.23 12:00 | buy | 1669 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 5004 | 2025.07.23 12:00 | modify | 1669 | 0.10 | 146.235 | 144.235 | 148.635 | ||
| 5005 | 2025.07.23 13:00 | buy | 1670 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 5006 | 2025.07.23 13:00 | modify | 1670 | 0.10 | 146.445 | 144.445 | 148.845 | ||
| 5007 | 2025.07.23 14:00 | buy | 1671 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 5008 | 2025.07.23 14:00 | modify | 1671 | 0.10 | 146.571 | 144.571 | 148.971 | ||
| 5009 | 2025.07.23 15:00 | buy | 1672 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 5010 | 2025.07.23 15:00 | modify | 1672 | 0.10 | 146.449 | 144.449 | 148.849 | ||
| 5011 | 2025.07.23 16:00 | buy | 1673 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 5012 | 2025.07.23 16:00 | modify | 1673 | 0.10 | 146.578 | 144.578 | 148.978 | ||
| 5013 | 2025.07.23 17:00 | buy | 1674 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 5014 | 2025.07.23 17:00 | modify | 1674 | 0.10 | 146.608 | 144.608 | 149.008 | ||
| 5015 | 2025.07.23 18:00 | buy | 1675 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 5016 | 2025.07.23 18:00 | modify | 1675 | 0.10 | 146.562 | 144.562 | 148.962 | ||
| 5017 | 2025.07.23 19:00 | buy | 1676 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 5018 | 2025.07.23 19:00 | modify | 1676 | 0.10 | 146.494 | 144.494 | 148.894 | ||
| 5019 | 2025.07.23 20:00 | buy | 1677 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 5020 | 2025.07.23 20:00 | modify | 1677 | 0.10 | 146.557 | 144.557 | 148.957 | ||
| 5021 | 2025.07.23 21:00 | buy | 1678 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 5022 | 2025.07.23 21:00 | modify | 1678 | 0.10 | 146.491 | 144.491 | 148.891 | ||
| 5023 | 2025.07.23 22:00 | buy | 1679 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 5024 | 2025.07.23 22:00 | modify | 1679 | 0.10 | 146.442 | 144.442 | 148.842 | ||
| 5025 | 2025.07.23 23:00 | buy | 1680 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 5026 | 2025.07.23 23:00 | modify | 1680 | 0.10 | 146.478 | 144.478 | 148.878 | ||
| 5027 | 2025.07.24 00:00 | buy | 1681 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 5028 | 2025.07.24 00:00 | modify | 1681 | 0.10 | 146.380 | 144.380 | 148.780 | ||
| 5029 | 2025.07.24 01:00 | buy | 1682 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 5030 | 2025.07.24 01:00 | modify | 1682 | 0.10 | 146.461 | 144.461 | 148.861 | ||
| 5031 | 2025.07.24 02:00 | buy | 1683 | 0.10 | 145.963 | 0.000 | 0.000 | ||
| 5032 | 2025.07.24 02:00 | modify | 1683 | 0.10 | 145.963 | 143.963 | 148.363 | ||
| 5033 | 2025.07.24 03:00 | buy | 1684 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 5034 | 2025.07.24 03:00 | modify | 1684 | 0.10 | 146.070 | 144.070 | 148.470 | ||
| 5035 | 2025.07.24 04:00 | buy | 1685 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 5036 | 2025.07.24 04:00 | modify | 1685 | 0.10 | 146.039 | 144.039 | 148.439 | ||
| 5037 | 2025.07.24 05:00 | buy | 1686 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 5038 | 2025.07.24 05:00 | modify | 1686 | 0.10 | 146.046 | 144.046 | 148.446 | ||
| 5039 | 2025.07.24 06:00 | buy | 1687 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 5040 | 2025.07.24 06:00 | modify | 1687 | 0.10 | 146.042 | 144.042 | 148.442 | ||
| 5041 | 2025.07.24 07:00 | buy | 1688 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 5042 | 2025.07.24 07:00 | modify | 1688 | 0.10 | 146.304 | 144.304 | 148.704 | ||
| 5043 | 2025.07.28 08:50 | t/p | 1683 | 0.10 | 148.363 | 143.963 | 148.363 | 162.85 | 29738.44 |
| 5044 | 2025.07.28 09:00 | close | 1688 | 0.10 | 148.271 | 144.304 | 148.704 | 133.76 | 29872.20 |
| 5045 | 2025.07.28 09:00 | close | 1687 | 0.10 | 148.271 | 144.042 | 148.442 | 151.43 | 30023.63 |
| 5046 | 2025.07.28 09:00 | close | 1686 | 0.10 | 148.271 | 144.046 | 148.446 | 151.16 | 30174.79 |
| 5047 | 2025.07.28 09:00 | close | 1685 | 0.10 | 148.271 | 144.039 | 148.439 | 151.64 | 30326.42 |
| 5048 | 2025.07.28 09:00 | close | 1684 | 0.10 | 148.271 | 144.070 | 148.470 | 149.54 | 30475.96 |
| 5049 | 2025.07.28 09:00 | close | 1682 | 0.10 | 148.271 | 144.461 | 148.861 | 123.17 | 30599.13 |
| 5050 | 2025.07.28 09:00 | close | 1681 | 0.10 | 148.271 | 144.380 | 148.780 | 128.64 | 30727.76 |
| 5051 | 2025.07.28 09:00 | close | 1680 | 0.10 | 148.271 | 144.478 | 148.878 | 123.67 | 30851.44 |
| 5052 | 2025.07.28 09:00 | close | 1679 | 0.10 | 148.271 | 144.442 | 148.842 | 126.10 | 30977.54 |
| 5053 | 2025.07.28 09:00 | close | 1678 | 0.10 | 148.271 | 144.491 | 148.891 | 122.79 | 31100.33 |
| 5054 | 2025.07.28 09:00 | close | 1677 | 0.10 | 148.271 | 144.557 | 148.957 | 118.34 | 31218.68 |
| 5055 | 2025.07.28 09:00 | close | 1676 | 0.10 | 148.271 | 144.494 | 148.894 | 122.59 | 31341.27 |
| 5056 | 2025.07.28 09:00 | close | 1675 | 0.10 | 148.271 | 144.562 | 148.962 | 118.00 | 31459.27 |
| 5057 | 2025.07.28 09:00 | close | 1674 | 0.10 | 148.271 | 144.608 | 149.008 | 114.90 | 31574.18 |
| 5058 | 2025.07.28 09:00 | close | 1673 | 0.10 | 148.271 | 144.578 | 148.978 | 116.92 | 31691.10 |
| 5059 | 2025.07.28 09:00 | close | 1672 | 0.10 | 148.271 | 144.449 | 148.849 | 125.62 | 31816.72 |
| 5060 | 2025.07.28 09:00 | close | 1671 | 0.10 | 148.271 | 144.571 | 148.971 | 117.39 | 31934.11 |
| 5061 | 2025.07.28 09:00 | close | 1670 | 0.10 | 148.271 | 144.445 | 148.845 | 125.89 | 32060.01 |
| 5062 | 2025.07.28 09:00 | close | 1669 | 0.10 | 148.271 | 144.235 | 148.635 | 140.06 | 32200.07 |
| 5063 | 2025.07.28 09:00 | close | 1668 | 0.10 | 148.271 | 144.439 | 148.839 | 126.30 | 32326.37 |
| 5064 | 2025.07.28 09:00 | close | 1667 | 0.10 | 148.271 | 144.531 | 148.931 | 120.09 | 32446.47 |
| 5065 | 2025.07.28 09:00 | sell | 1689 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 5066 | 2025.07.28 09:00 | modify | 1689 | 0.10 | 148.271 | 150.271 | 145.871 | ||
| 5067 | 2025.07.28 10:00 | sell | 1690 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 5068 | 2025.07.28 10:00 | modify | 1690 | 0.10 | 148.389 | 150.389 | 145.989 | ||
| 5069 | 2025.07.28 11:00 | sell | 1691 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 5070 | 2025.07.28 11:00 | modify | 1691 | 0.10 | 148.408 | 150.408 | 146.008 | ||
| 5071 | 2025.07.28 12:00 | sell | 1692 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 5072 | 2025.07.28 12:00 | modify | 1692 | 0.10 | 148.141 | 150.141 | 145.741 | ||
| 5073 | 2025.07.28 13:00 | sell | 1693 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 5074 | 2025.07.28 13:00 | modify | 1693 | 0.10 | 148.048 | 150.048 | 145.648 | ||
| 5075 | 2025.07.28 14:00 | sell | 1694 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 5076 | 2025.07.28 14:00 | modify | 1694 | 0.10 | 148.294 | 150.294 | 145.894 | ||
| 5077 | 2025.07.28 15:00 | sell | 1695 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 5078 | 2025.07.28 15:00 | modify | 1695 | 0.10 | 148.278 | 150.278 | 145.878 | ||
| 5079 | 2025.07.28 16:00 | sell | 1696 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 5080 | 2025.07.28 16:00 | modify | 1696 | 0.10 | 148.457 | 150.457 | 146.057 | ||
| 5081 | 2025.07.28 17:00 | sell | 1697 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 5082 | 2025.07.28 17:00 | modify | 1697 | 0.10 | 148.488 | 150.488 | 146.088 | ||
| 5083 | 2025.07.28 18:00 | sell | 1698 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 5084 | 2025.07.28 18:00 | modify | 1698 | 0.10 | 148.527 | 150.527 | 146.127 | ||
| 5085 | 2025.07.28 19:00 | sell | 1699 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 5086 | 2025.07.28 19:00 | modify | 1699 | 0.10 | 148.554 | 150.554 | 146.154 | ||
| 5087 | 2025.07.28 20:00 | sell | 1700 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 5088 | 2025.07.28 20:00 | modify | 1700 | 0.10 | 148.547 | 150.547 | 146.147 | ||
| 5089 | 2025.07.28 21:00 | sell | 1701 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 5090 | 2025.07.28 21:00 | modify | 1701 | 0.10 | 148.421 | 150.421 | 146.021 | ||
| 5091 | 2025.07.28 22:00 | sell | 1702 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 5092 | 2025.07.28 22:00 | modify | 1702 | 0.10 | 148.548 | 150.548 | 146.148 | ||
| 5093 | 2025.07.28 23:00 | sell | 1703 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 5094 | 2025.07.28 23:00 | modify | 1703 | 0.10 | 148.502 | 150.502 | 146.102 | ||
| 5095 | 2025.07.29 00:00 | sell | 1704 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 5096 | 2025.07.29 00:00 | modify | 1704 | 0.10 | 148.459 | 150.459 | 146.059 | ||
| 5097 | 2025.07.29 01:00 | sell | 1705 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 5098 | 2025.07.29 01:00 | modify | 1705 | 0.10 | 148.686 | 150.686 | 146.286 | ||
| 5099 | 2025.07.29 02:00 | sell | 1706 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 5100 | 2025.07.29 02:00 | modify | 1706 | 0.10 | 148.589 | 150.589 | 146.189 | ||
| 5101 | 2025.07.29 03:00 | sell | 1707 | 0.10 | 148.346 | 0.000 | 0.000 | ||
| 5102 | 2025.07.29 03:00 | modify | 1707 | 0.10 | 148.346 | 150.346 | 145.946 | ||
| 5103 | 2025.07.29 04:00 | sell | 1708 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 5104 | 2025.07.29 04:00 | modify | 1708 | 0.10 | 148.355 | 150.355 | 145.955 | ||
| 5105 | 2025.07.29 05:00 | sell | 1709 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 5106 | 2025.07.29 05:00 | modify | 1709 | 0.10 | 148.349 | 150.349 | 145.949 | ||
| 5107 | 2025.07.29 06:00 | close | 1709 | 0.10 | 148.267 | 150.349 | 145.949 | 5.53 | 32452.00 |
| 5108 | 2025.07.29 06:00 | close | 1708 | 0.10 | 148.267 | 150.355 | 145.955 | 5.94 | 32457.94 |
| 5109 | 2025.07.29 06:00 | close | 1707 | 0.10 | 148.267 | 150.346 | 145.946 | 5.33 | 32463.27 |
| 5110 | 2025.07.29 06:00 | close | 1706 | 0.10 | 148.267 | 150.589 | 146.189 | 21.72 | 32484.99 |
| 5111 | 2025.07.29 06:00 | close | 1705 | 0.10 | 148.267 | 150.686 | 146.286 | 28.26 | 32513.25 |
| 5112 | 2025.07.29 06:00 | close | 1704 | 0.10 | 148.267 | 150.459 | 146.059 | 12.95 | 32526.20 |
| 5113 | 2025.07.29 06:00 | close | 1703 | 0.10 | 148.267 | 150.502 | 146.102 | 14.46 | 32540.66 |
| 5114 | 2025.07.29 06:00 | close | 1702 | 0.10 | 148.267 | 150.548 | 146.148 | 17.56 | 32558.22 |
| 5115 | 2025.07.29 06:00 | close | 1701 | 0.10 | 148.267 | 150.421 | 146.021 | 9.00 | 32567.23 |
| 5116 | 2025.07.29 06:00 | close | 1700 | 0.10 | 148.267 | 150.547 | 146.147 | 17.49 | 32584.72 |
| 5117 | 2025.07.29 06:00 | close | 1699 | 0.10 | 148.267 | 150.554 | 146.154 | 17.97 | 32602.69 |
| 5118 | 2025.07.29 06:00 | close | 1698 | 0.10 | 148.267 | 150.527 | 146.127 | 16.15 | 32618.84 |
| 5119 | 2025.07.29 06:00 | close | 1697 | 0.10 | 148.267 | 150.488 | 146.088 | 13.52 | 32632.37 |
| 5120 | 2025.07.29 06:00 | close | 1696 | 0.10 | 148.267 | 150.457 | 146.057 | 11.42 | 32643.79 |
| 5121 | 2025.07.29 06:00 | close | 1695 | 0.10 | 148.267 | 150.278 | 145.878 | -0.65 | 32643.14 |
| 5122 | 2025.07.29 06:00 | close | 1694 | 0.10 | 148.267 | 150.294 | 145.894 | 0.43 | 32643.58 |
| 5123 | 2025.07.29 06:00 | close | 1693 | 0.10 | 148.267 | 150.048 | 145.648 | -16.16 | 32627.42 |
| 5124 | 2025.07.29 06:00 | close | 1692 | 0.10 | 148.267 | 150.141 | 145.741 | -9.89 | 32617.53 |
| 5125 | 2025.07.29 06:00 | close | 1691 | 0.10 | 148.267 | 150.408 | 146.008 | 8.12 | 32625.66 |
| 5126 | 2025.07.29 06:00 | close | 1690 | 0.10 | 148.267 | 150.389 | 145.989 | 6.84 | 32632.50 |
| 5127 | 2025.07.29 06:00 | close | 1689 | 0.10 | 148.267 | 150.271 | 145.871 | -1.12 | 32631.38 |
| 5128 | 2025.07.29 06:00 | buy | 1710 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 5129 | 2025.07.29 06:00 | modify | 1710 | 0.10 | 148.267 | 146.267 | 150.667 | ||
| 5130 | 2025.07.29 07:00 | close | 1710 | 0.10 | 148.519 | 146.267 | 150.667 | 16.97 | 32648.35 |
| 5131 | 2025.07.29 07:00 | sell | 1711 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 5132 | 2025.07.29 07:00 | modify | 1711 | 0.10 | 148.519 | 150.519 | 146.119 | ||
| 5133 | 2025.07.29 08:00 | sell | 1712 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 5134 | 2025.07.29 08:00 | modify | 1712 | 0.10 | 148.580 | 150.580 | 146.180 | ||
| 5135 | 2025.07.29 09:00 | sell | 1713 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 5136 | 2025.07.29 09:00 | modify | 1713 | 0.10 | 148.554 | 150.554 | 146.154 | ||
| 5137 | 2025.07.29 10:00 | sell | 1714 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 5138 | 2025.07.29 10:00 | modify | 1714 | 0.10 | 148.551 | 150.551 | 146.151 | ||
| 5139 | 2025.07.29 11:00 | sell | 1715 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 5140 | 2025.07.29 11:00 | modify | 1715 | 0.10 | 148.544 | 150.544 | 146.144 | ||
| 5141 | 2025.07.29 12:00 | sell | 1716 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 5142 | 2025.07.29 12:00 | modify | 1716 | 0.10 | 148.717 | 150.717 | 146.317 | ||
| 5143 | 2025.07.29 13:00 | sell | 1717 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 5144 | 2025.07.29 13:00 | modify | 1717 | 0.10 | 148.702 | 150.702 | 146.302 | ||
| 5145 | 2025.07.29 14:00 | sell | 1718 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 5146 | 2025.07.29 14:00 | modify | 1718 | 0.10 | 148.561 | 150.561 | 146.161 | ||
| 5147 | 2025.07.29 15:00 | sell | 1719 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 5148 | 2025.07.29 15:00 | modify | 1719 | 0.10 | 148.476 | 150.476 | 146.076 | ||
| 5149 | 2025.07.29 16:00 | close | 1719 | 0.10 | 148.605 | 150.476 | 146.076 | -8.68 | 32639.67 |
| 5150 | 2025.07.29 16:00 | close | 1718 | 0.10 | 148.605 | 150.561 | 146.161 | -2.96 | 32636.71 |
| 5151 | 2025.07.29 16:00 | close | 1717 | 0.10 | 148.605 | 150.702 | 146.302 | 6.53 | 32643.24 |
| 5152 | 2025.07.29 16:00 | close | 1716 | 0.10 | 148.605 | 150.717 | 146.317 | 7.54 | 32650.78 |
| 5153 | 2025.07.29 16:00 | close | 1715 | 0.10 | 148.605 | 150.544 | 146.144 | -4.10 | 32646.68 |
| 5154 | 2025.07.29 16:00 | close | 1714 | 0.10 | 148.605 | 150.551 | 146.151 | -3.63 | 32643.05 |
| 5155 | 2025.07.29 16:00 | close | 1713 | 0.10 | 148.605 | 150.554 | 146.154 | -3.43 | 32639.62 |
| 5156 | 2025.07.29 16:00 | close | 1712 | 0.10 | 148.605 | 150.580 | 146.180 | -1.68 | 32637.94 |
| 5157 | 2025.07.29 16:00 | close | 1711 | 0.10 | 148.605 | 150.519 | 146.119 | -5.79 | 32632.15 |
| 5158 | 2025.07.29 16:00 | buy | 1720 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 5159 | 2025.07.29 16:00 | modify | 1720 | 0.10 | 148.605 | 146.605 | 151.005 | ||
| 5160 | 2025.07.29 17:00 | buy | 1721 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 5161 | 2025.07.29 17:00 | modify | 1721 | 0.10 | 148.592 | 146.592 | 150.992 | ||
| 5162 | 2025.07.29 18:00 | buy | 1722 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 5163 | 2025.07.29 18:00 | modify | 1722 | 0.10 | 148.518 | 146.518 | 150.918 | ||
| 5164 | 2025.07.29 19:00 | buy | 1723 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 5165 | 2025.07.29 19:00 | modify | 1723 | 0.10 | 148.459 | 146.459 | 150.859 | ||
| 5166 | 2025.07.29 20:00 | buy | 1724 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 5167 | 2025.07.29 20:00 | modify | 1724 | 0.10 | 148.531 | 146.531 | 150.931 | ||
| 5168 | 2025.07.29 21:00 | buy | 1725 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 5169 | 2025.07.29 21:00 | modify | 1725 | 0.10 | 148.440 | 146.440 | 150.840 | ||
| 5170 | 2025.07.29 22:00 | buy | 1726 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 5171 | 2025.07.29 22:00 | modify | 1726 | 0.10 | 148.475 | 146.475 | 150.875 | ||
| 5172 | 2025.07.29 23:00 | buy | 1727 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 5173 | 2025.07.29 23:00 | modify | 1727 | 0.10 | 148.500 | 146.500 | 150.900 | ||
| 5174 | 2025.07.30 00:00 | buy | 1728 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 5175 | 2025.07.30 00:00 | modify | 1728 | 0.10 | 148.456 | 146.456 | 150.856 | ||
| 5176 | 2025.07.30 01:00 | buy | 1729 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 5177 | 2025.07.30 01:00 | modify | 1729 | 0.10 | 148.085 | 146.085 | 150.485 | ||
| 5178 | 2025.07.30 02:00 | buy | 1730 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 5179 | 2025.07.30 02:00 | modify | 1730 | 0.10 | 148.174 | 146.174 | 150.574 | ||
| 5180 | 2025.07.30 03:00 | buy | 1731 | 0.10 | 148.074 | 0.000 | 0.000 | ||
| 5181 | 2025.07.30 03:00 | modify | 1731 | 0.10 | 148.074 | 146.074 | 150.474 | ||
| 5182 | 2025.07.30 04:00 | buy | 1732 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 5183 | 2025.07.30 04:00 | modify | 1732 | 0.10 | 148.001 | 146.001 | 150.401 | ||
| 5184 | 2025.07.30 05:00 | buy | 1733 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 5185 | 2025.07.30 05:00 | modify | 1733 | 0.10 | 148.185 | 146.185 | 150.585 | ||
| 5186 | 2025.07.30 06:00 | buy | 1734 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 5187 | 2025.07.30 06:00 | modify | 1734 | 0.10 | 148.058 | 146.058 | 150.458 | ||
| 5188 | 2025.07.30 07:00 | buy | 1735 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 5189 | 2025.07.30 07:00 | modify | 1735 | 0.10 | 147.924 | 145.924 | 150.324 | ||
| 5190 | 2025.07.30 08:00 | buy | 1736 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 5191 | 2025.07.30 08:00 | modify | 1736 | 0.10 | 148.115 | 146.115 | 150.515 | ||
| 5192 | 2025.07.30 09:00 | buy | 1737 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 5193 | 2025.07.30 09:00 | modify | 1737 | 0.10 | 147.989 | 145.989 | 150.389 | ||
| 5194 | 2025.07.30 10:00 | buy | 1738 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 5195 | 2025.07.30 10:00 | modify | 1738 | 0.10 | 148.070 | 146.070 | 150.470 | ||
| 5196 | 2025.07.30 11:00 | buy | 1739 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 5197 | 2025.07.30 11:00 | modify | 1739 | 0.10 | 148.200 | 146.200 | 150.600 | ||
| 5198 | 2025.07.30 12:00 | buy | 1740 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 5199 | 2025.07.30 12:00 | modify | 1740 | 0.10 | 148.339 | 146.339 | 150.739 | ||
| 5200 | 2025.07.30 13:00 | close | 1740 | 0.10 | 148.851 | 146.339 | 150.739 | 34.40 | 32666.55 |
| 5201 | 2025.07.30 13:00 | close | 1739 | 0.10 | 148.851 | 146.200 | 150.600 | 43.74 | 32710.29 |
| 5202 | 2025.07.30 13:00 | close | 1738 | 0.10 | 148.851 | 146.070 | 150.470 | 52.47 | 32762.76 |
| 5203 | 2025.07.30 13:00 | close | 1737 | 0.10 | 148.851 | 145.989 | 150.389 | 57.91 | 32820.67 |
| 5204 | 2025.07.30 13:00 | close | 1736 | 0.10 | 148.851 | 146.115 | 150.515 | 49.45 | 32870.12 |
| 5205 | 2025.07.30 13:00 | close | 1735 | 0.10 | 148.851 | 145.924 | 150.324 | 62.28 | 32932.40 |
| 5206 | 2025.07.30 13:00 | close | 1734 | 0.10 | 148.851 | 146.058 | 150.458 | 53.27 | 32985.67 |
| 5207 | 2025.07.30 13:00 | close | 1733 | 0.10 | 148.851 | 146.185 | 150.585 | 44.74 | 33030.41 |
| 5208 | 2025.07.30 13:00 | close | 1732 | 0.10 | 148.851 | 146.001 | 150.401 | 57.10 | 33087.51 |
| 5209 | 2025.07.30 13:00 | close | 1731 | 0.10 | 148.851 | 146.074 | 150.474 | 52.20 | 33139.71 |
| 5210 | 2025.07.30 13:00 | close | 1730 | 0.10 | 148.851 | 146.174 | 150.574 | 45.48 | 33185.19 |
| 5211 | 2025.07.30 13:00 | close | 1729 | 0.10 | 148.851 | 146.085 | 150.485 | 51.46 | 33236.65 |
| 5212 | 2025.07.30 13:00 | close | 1728 | 0.10 | 148.851 | 146.456 | 150.856 | 26.54 | 33263.19 |
| 5213 | 2025.07.30 13:00 | close | 1727 | 0.10 | 148.851 | 146.500 | 150.900 | 24.13 | 33287.32 |
| 5214 | 2025.07.30 13:00 | close | 1726 | 0.10 | 148.851 | 146.475 | 150.875 | 25.81 | 33313.13 |
| 5215 | 2025.07.30 13:00 | close | 1725 | 0.10 | 148.851 | 146.440 | 150.840 | 28.16 | 33341.29 |
| 5216 | 2025.07.30 13:00 | close | 1724 | 0.10 | 148.851 | 146.531 | 150.931 | 22.05 | 33363.34 |
| 5217 | 2025.07.30 13:00 | close | 1723 | 0.10 | 148.851 | 146.459 | 150.859 | 26.89 | 33390.23 |
| 5218 | 2025.07.30 13:00 | close | 1722 | 0.10 | 148.851 | 146.518 | 150.918 | 22.92 | 33413.14 |
| 5219 | 2025.07.30 13:00 | close | 1721 | 0.10 | 148.851 | 146.592 | 150.992 | 17.95 | 33431.09 |
| 5220 | 2025.07.30 13:00 | close | 1720 | 0.10 | 148.851 | 146.605 | 151.005 | 17.08 | 33448.17 |
| 5221 | 2025.07.30 13:00 | sell | 1741 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 5222 | 2025.07.30 13:00 | modify | 1741 | 0.10 | 148.851 | 150.851 | 146.451 | ||
| 5223 | 2025.07.30 14:00 | sell | 1742 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 5224 | 2025.07.30 14:00 | modify | 1742 | 0.10 | 149.053 | 151.053 | 146.653 | ||
| 5225 | 2025.07.30 15:00 | sell | 1743 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 5226 | 2025.07.30 15:00 | modify | 1743 | 0.10 | 148.925 | 150.925 | 146.525 | ||
| 5227 | 2025.07.30 16:00 | sell | 1744 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 5228 | 2025.07.30 16:00 | modify | 1744 | 0.10 | 149.076 | 151.076 | 146.676 | ||
| 5229 | 2025.07.30 17:00 | sell | 1745 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 5230 | 2025.07.30 17:00 | modify | 1745 | 0.10 | 148.929 | 150.929 | 146.529 | ||
| 5231 | 2025.07.30 18:00 | sell | 1746 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 5232 | 2025.07.30 18:00 | modify | 1746 | 0.10 | 148.786 | 150.786 | 146.386 | ||
| 5233 | 2025.07.30 19:00 | sell | 1747 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 5234 | 2025.07.30 19:00 | modify | 1747 | 0.10 | 149.346 | 151.346 | 146.946 | ||
| 5235 | 2025.07.30 20:00 | sell | 1748 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 5236 | 2025.07.30 20:00 | modify | 1748 | 0.10 | 149.414 | 151.414 | 147.014 | ||
| 5237 | 2025.07.30 21:00 | sell | 1749 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 5238 | 2025.07.30 21:00 | modify | 1749 | 0.10 | 149.478 | 151.478 | 147.078 | ||
| 5239 | 2025.07.30 22:00 | sell | 1750 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 5240 | 2025.07.30 22:00 | modify | 1750 | 0.10 | 149.455 | 151.455 | 147.055 | ||
| 5241 | 2025.07.30 23:00 | sell | 1751 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 5242 | 2025.07.30 23:00 | modify | 1751 | 0.10 | 149.312 | 151.312 | 146.912 | ||
| 5243 | 2025.07.31 00:00 | close | 1751 | 0.10 | 149.253 | 151.312 | 146.912 | -0.21 | 33447.96 |
| 5244 | 2025.07.31 00:00 | close | 1750 | 0.10 | 149.253 | 151.455 | 147.055 | 9.37 | 33457.33 |
| 5245 | 2025.07.31 00:00 | close | 1749 | 0.10 | 149.253 | 151.478 | 147.078 | 10.92 | 33468.25 |
| 5246 | 2025.07.31 00:00 | close | 1748 | 0.10 | 149.253 | 151.414 | 147.014 | 6.63 | 33474.88 |
| 5247 | 2025.07.31 00:00 | close | 1747 | 0.10 | 149.253 | 151.346 | 146.946 | 2.07 | 33476.95 |
| 5248 | 2025.07.31 00:00 | close | 1746 | 0.10 | 149.253 | 150.786 | 146.386 | -35.45 | 33441.50 |
| 5249 | 2025.07.31 00:00 | close | 1745 | 0.10 | 149.253 | 150.929 | 146.529 | -25.87 | 33415.63 |
| 5250 | 2025.07.31 00:00 | close | 1744 | 0.10 | 149.253 | 151.076 | 146.676 | -16.02 | 33399.60 |
| 5251 | 2025.07.31 00:00 | close | 1743 | 0.10 | 149.253 | 150.925 | 146.525 | -26.14 | 33373.46 |
| 5252 | 2025.07.31 00:00 | close | 1742 | 0.10 | 149.253 | 151.053 | 146.653 | -17.56 | 33355.90 |
| 5253 | 2025.07.31 00:00 | close | 1741 | 0.10 | 149.253 | 150.851 | 146.451 | -31.09 | 33324.81 |
| 5254 | 2025.07.31 00:00 | buy | 1752 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 5255 | 2025.07.31 00:00 | modify | 1752 | 0.10 | 149.253 | 147.253 | 151.653 | ||
| 5256 | 2025.07.31 01:00 | buy | 1753 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 5257 | 2025.07.31 01:00 | modify | 1753 | 0.10 | 149.336 | 147.336 | 151.736 | ||
| 5258 | 2025.07.31 02:00 | buy | 1754 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 5259 | 2025.07.31 02:00 | modify | 1754 | 0.10 | 149.004 | 147.004 | 151.404 | ||
| 5260 | 2025.07.31 03:00 | buy | 1755 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 5261 | 2025.07.31 03:00 | modify | 1755 | 0.10 | 148.861 | 146.861 | 151.261 | ||
| 5262 | 2025.07.31 04:00 | buy | 1756 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 5263 | 2025.07.31 04:00 | modify | 1756 | 0.10 | 148.779 | 146.779 | 151.179 | ||
| 5264 | 2025.07.31 05:00 | buy | 1757 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 5265 | 2025.07.31 05:00 | modify | 1757 | 0.10 | 148.916 | 146.916 | 151.316 | ||
| 5266 | 2025.07.31 06:00 | buy | 1758 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 5267 | 2025.07.31 06:00 | modify | 1758 | 0.10 | 148.819 | 146.819 | 151.219 | ||
| 5268 | 2025.07.31 07:00 | buy | 1759 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 5269 | 2025.07.31 07:00 | modify | 1759 | 0.10 | 148.904 | 146.904 | 151.304 | ||
| 5270 | 2025.07.31 08:00 | close | 1759 | 0.10 | 149.395 | 146.904 | 151.304 | 32.87 | 33357.68 |
| 5271 | 2025.07.31 08:00 | close | 1758 | 0.10 | 149.395 | 146.819 | 151.219 | 38.56 | 33396.24 |
| 5272 | 2025.07.31 08:00 | close | 1757 | 0.10 | 149.395 | 146.916 | 151.316 | 32.06 | 33428.30 |
| 5273 | 2025.07.31 08:00 | close | 1756 | 0.10 | 149.395 | 146.779 | 151.179 | 41.23 | 33469.53 |
| 5274 | 2025.07.31 08:00 | close | 1755 | 0.10 | 149.395 | 146.861 | 151.261 | 35.74 | 33505.27 |
| 5275 | 2025.07.31 08:00 | close | 1754 | 0.10 | 149.395 | 147.004 | 151.404 | 26.17 | 33531.44 |
| 5276 | 2025.07.31 08:00 | close | 1753 | 0.10 | 149.395 | 147.336 | 151.736 | 3.95 | 33535.39 |
| 5277 | 2025.07.31 08:00 | close | 1752 | 0.10 | 149.395 | 147.253 | 151.653 | 9.51 | 33544.90 |
| 5278 | 2025.07.31 08:00 | sell | 1760 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 5279 | 2025.07.31 08:00 | modify | 1760 | 0.10 | 149.395 | 151.395 | 146.995 | ||
| 5280 | 2025.07.31 09:00 | sell | 1761 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 5281 | 2025.07.31 09:00 | modify | 1761 | 0.10 | 149.634 | 151.634 | 147.234 | ||
| 5282 | 2025.07.31 10:00 | sell | 1762 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 5283 | 2025.07.31 10:00 | modify | 1762 | 0.10 | 149.952 | 151.952 | 147.552 | ||
| 5284 | 2025.07.31 11:00 | sell | 1763 | 0.10 | 149.942 | 0.000 | 0.000 | ||
| 5285 | 2025.07.31 11:00 | modify | 1763 | 0.10 | 149.942 | 151.942 | 147.542 | ||
| 5286 | 2025.07.31 12:00 | sell | 1764 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 5287 | 2025.07.31 12:00 | modify | 1764 | 0.10 | 149.873 | 151.873 | 147.473 | ||
| 5288 | 2025.07.31 13:00 | sell | 1765 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 5289 | 2025.07.31 13:00 | modify | 1765 | 0.10 | 150.189 | 152.189 | 147.789 | ||
| 5290 | 2025.07.31 14:00 | sell | 1766 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 5291 | 2025.07.31 14:00 | modify | 1766 | 0.10 | 150.565 | 152.565 | 148.165 | ||
| 5292 | 2025.07.31 15:00 | sell | 1767 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 5293 | 2025.07.31 15:00 | modify | 1767 | 0.10 | 150.477 | 152.477 | 148.077 | ||
| 5294 | 2025.07.31 16:00 | sell | 1768 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 5295 | 2025.07.31 16:00 | modify | 1768 | 0.10 | 150.604 | 152.604 | 148.204 | ||
| 5296 | 2025.07.31 17:00 | sell | 1769 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 5297 | 2025.07.31 17:00 | modify | 1769 | 0.10 | 150.683 | 152.683 | 148.283 | ||
| 5298 | 2025.07.31 18:00 | sell | 1770 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 5299 | 2025.07.31 18:00 | modify | 1770 | 0.10 | 150.661 | 152.661 | 148.261 | ||
| 5300 | 2025.07.31 19:00 | sell | 1771 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 5301 | 2025.07.31 19:00 | modify | 1771 | 0.10 | 150.755 | 152.755 | 148.355 | ||
| 5302 | 2025.07.31 20:00 | sell | 1772 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 5303 | 2025.07.31 20:00 | modify | 1772 | 0.10 | 150.796 | 152.796 | 148.396 | ||
| 5304 | 2025.07.31 21:00 | sell | 1773 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 5305 | 2025.07.31 21:00 | modify | 1773 | 0.10 | 150.721 | 152.721 | 148.321 | ||
| 5306 | 2025.07.31 22:00 | sell | 1774 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 5307 | 2025.07.31 22:00 | modify | 1774 | 0.10 | 150.685 | 152.685 | 148.285 | ||
| 5308 | 2025.07.31 23:00 | sell | 1775 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 5309 | 2025.07.31 23:00 | modify | 1775 | 0.10 | 150.739 | 152.739 | 148.339 | ||
| 5310 | 2025.08.01 00:00 | sell | 1776 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 5311 | 2025.08.01 00:00 | modify | 1776 | 0.10 | 150.807 | 152.807 | 148.407 | ||
| 5312 | 2025.08.01 01:00 | sell | 1777 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 5313 | 2025.08.01 01:00 | modify | 1777 | 0.10 | 150.737 | 152.737 | 148.337 | ||
| 5314 | 2025.08.01 02:00 | sell | 1778 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 5315 | 2025.08.01 02:00 | modify | 1778 | 0.10 | 150.903 | 152.903 | 148.503 | ||
| 5316 | 2025.08.01 03:00 | sell | 1779 | 0.10 | 150.765 | 0.000 | 0.000 | ||
| 5317 | 2025.08.01 03:00 | modify | 1779 | 0.10 | 150.765 | 152.765 | 148.365 | ||
| 5318 | 2025.08.01 04:00 | sell | 1780 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 5319 | 2025.08.01 04:00 | modify | 1780 | 0.10 | 150.585 | 152.585 | 148.185 | ||
| 5320 | 2025.08.01 05:00 | sell | 1781 | 0.10 | 150.608 | 0.000 | 0.000 | ||
| 5321 | 2025.08.01 05:00 | modify | 1781 | 0.10 | 150.608 | 152.608 | 148.208 | ||
| 5322 | 2025.08.01 13:15 | t/p | 1772 | 0.10 | 148.396 | 152.796 | 148.396 | 160.37 | 33705.28 |
| 5323 | 2025.08.01 13:15 | t/p | 1776 | 0.10 | 148.407 | 152.807 | 148.407 | 161.76 | 33867.04 |
| 5324 | 2025.08.01 13:15 | t/p | 1778 | 0.10 | 148.503 | 152.903 | 148.503 | 161.76 | 34028.80 |
| 5325 | 2025.08.01 13:15 | t/p | 1779 | 0.10 | 148.365 | 152.765 | 148.365 | 161.76 | 34190.56 |
| 5326 | 2025.08.01 13:20 | t/p | 1768 | 0.10 | 148.204 | 152.604 | 148.204 | 160.58 | 34351.14 |
| 5327 | 2025.08.01 13:20 | t/p | 1769 | 0.10 | 148.283 | 152.683 | 148.283 | 160.57 | 34511.71 |
| 5328 | 2025.08.01 13:20 | t/p | 1770 | 0.10 | 148.261 | 152.661 | 148.261 | 160.58 | 34672.29 |
| 5329 | 2025.08.01 13:20 | t/p | 1771 | 0.10 | 148.355 | 152.755 | 148.355 | 160.57 | 34832.87 |
| 5330 | 2025.08.01 13:20 | t/p | 1773 | 0.10 | 148.321 | 152.721 | 148.321 | 160.58 | 34993.45 |
| 5331 | 2025.08.01 13:20 | t/p | 1774 | 0.10 | 148.285 | 152.685 | 148.285 | 160.58 | 35154.03 |
| 5332 | 2025.08.01 13:20 | t/p | 1775 | 0.10 | 148.339 | 152.739 | 148.339 | 160.57 | 35314.61 |
| 5333 | 2025.08.01 13:20 | t/p | 1777 | 0.10 | 148.337 | 152.737 | 148.337 | 161.97 | 35476.58 |
| 5334 | 2025.08.01 13:20 | t/p | 1780 | 0.10 | 148.185 | 152.585 | 148.185 | 161.97 | 35638.55 |
| 5335 | 2025.08.01 13:20 | t/p | 1781 | 0.10 | 148.208 | 152.608 | 148.208 | 161.97 | 35800.52 |
| 5336 | 2025.08.01 13:45 | t/p | 1766 | 0.10 | 148.165 | 152.565 | 148.165 | 160.61 | 35961.13 |
| 5337 | 2025.08.01 13:50 | t/p | 1767 | 0.10 | 148.077 | 152.477 | 148.077 | 160.76 | 36121.89 |
| 5338 | 2025.08.01 14:00 | close | 1765 | 0.10 | 148.146 | 152.189 | 147.789 | 136.51 | 36258.41 |
| 5339 | 2025.08.01 14:00 | close | 1764 | 0.10 | 148.146 | 151.873 | 147.473 | 115.18 | 36373.59 |
| 5340 | 2025.08.01 14:00 | close | 1763 | 0.10 | 148.146 | 151.942 | 147.542 | 119.84 | 36493.43 |
| 5341 | 2025.08.01 14:00 | close | 1762 | 0.10 | 148.146 | 151.952 | 147.552 | 120.52 | 36613.96 |
| 5342 | 2025.08.01 14:00 | close | 1761 | 0.10 | 148.146 | 151.634 | 147.234 | 99.05 | 36713.01 |
| 5343 | 2025.08.01 14:00 | close | 1760 | 0.10 | 148.146 | 151.395 | 146.995 | 82.92 | 36795.93 |
| 5344 | 2025.08.01 14:00 | buy | 1782 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 5345 | 2025.08.01 14:00 | modify | 1782 | 0.10 | 148.146 | 146.146 | 150.546 | ||
| 5346 | 2025.08.01 15:00 | buy | 1783 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 5347 | 2025.08.01 15:00 | modify | 1783 | 0.10 | 148.121 | 146.121 | 150.521 | ||
| 5348 | 2025.08.01 16:00 | buy | 1784 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 5349 | 2025.08.01 16:00 | modify | 1784 | 0.10 | 148.086 | 146.086 | 150.486 | ||
| 5350 | 2025.08.01 17:00 | buy | 1785 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 5351 | 2025.08.01 17:00 | modify | 1785 | 0.10 | 147.858 | 145.858 | 150.258 | ||
| 5352 | 2025.08.01 18:00 | buy | 1786 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 5353 | 2025.08.01 18:00 | modify | 1786 | 0.10 | 147.904 | 145.904 | 150.304 | ||
| 5354 | 2025.08.01 19:00 | buy | 1787 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 5355 | 2025.08.01 19:00 | modify | 1787 | 0.10 | 147.878 | 145.878 | 150.278 | ||
| 5356 | 2025.08.01 20:00 | buy | 1788 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 5357 | 2025.08.01 20:00 | modify | 1788 | 0.10 | 147.466 | 145.466 | 149.866 | ||
| 5358 | 2025.08.03 21:00 | buy | 1789 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 5359 | 2025.08.03 21:00 | modify | 1789 | 0.10 | 147.270 | 145.270 | 149.670 | ||
| 5360 | 2025.08.03 22:00 | buy | 1790 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 5361 | 2025.08.03 22:00 | modify | 1790 | 0.10 | 147.246 | 145.246 | 149.646 | ||
| 5362 | 2025.08.03 23:00 | buy | 1791 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 5363 | 2025.08.03 23:00 | modify | 1791 | 0.10 | 147.272 | 145.272 | 149.672 | ||
| 5364 | 2025.08.04 00:00 | buy | 1792 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 5365 | 2025.08.04 00:00 | modify | 1792 | 0.10 | 147.377 | 145.377 | 149.777 | ||
| 5366 | 2025.08.04 01:00 | buy | 1793 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 5367 | 2025.08.04 01:00 | modify | 1793 | 0.10 | 147.683 | 145.683 | 150.083 | ||
| 5368 | 2025.08.04 02:00 | buy | 1794 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 5369 | 2025.08.04 02:00 | modify | 1794 | 0.10 | 147.795 | 145.795 | 150.195 | ||
| 5370 | 2025.08.04 03:00 | buy | 1795 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 5371 | 2025.08.04 03:00 | modify | 1795 | 0.10 | 147.822 | 145.822 | 150.222 | ||
| 5372 | 2025.08.04 04:00 | buy | 1796 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 5373 | 2025.08.04 04:00 | modify | 1796 | 0.10 | 147.723 | 145.723 | 150.123 | ||
| 5374 | 2025.08.04 05:00 | buy | 1797 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 5375 | 2025.08.04 05:00 | modify | 1797 | 0.10 | 147.715 | 145.715 | 150.115 | ||
| 5376 | 2025.08.04 06:00 | buy | 1798 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 5377 | 2025.08.04 06:00 | modify | 1798 | 0.10 | 147.809 | 145.809 | 150.209 | ||
| 5378 | 2025.08.04 07:00 | buy | 1799 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 5379 | 2025.08.04 07:00 | modify | 1799 | 0.10 | 147.672 | 145.672 | 150.072 | ||
| 5380 | 2025.08.04 08:00 | buy | 1800 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 5381 | 2025.08.04 08:00 | modify | 1800 | 0.10 | 147.911 | 145.911 | 150.311 | ||
| 5382 | 2025.08.04 09:00 | buy | 1801 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 5383 | 2025.08.04 09:00 | modify | 1801 | 0.10 | 147.924 | 145.924 | 150.324 | ||
| 5384 | 2025.08.04 10:00 | buy | 1802 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 5385 | 2025.08.04 10:00 | modify | 1802 | 0.10 | 147.841 | 145.841 | 150.241 | ||
| 5386 | 2025.08.04 11:00 | buy | 1803 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 5387 | 2025.08.04 11:00 | modify | 1803 | 0.10 | 147.605 | 145.605 | 150.005 | ||
| 5388 | 2025.09.17 18:05 | s/l | 1782 | 0.10 | 146.146 | 146.146 | 150.546 | -112.18 | 36683.75 |
| 5389 | 2025.09.17 18:10 | s/l | 1783 | 0.10 | 146.121 | 146.121 | 150.521 | -112.31 | 36571.43 |
| 5390 | 2025.09.17 18:10 | s/l | 1784 | 0.10 | 146.086 | 146.086 | 150.486 | -112.32 | 36459.11 |
| 5391 | 2025.09.17 18:15 | s/l | 1785 | 0.10 | 145.858 | 145.858 | 150.258 | -112.52 | 36346.59 |
| 5392 | 2025.09.17 18:15 | s/l | 1786 | 0.10 | 145.904 | 145.904 | 150.304 | -112.51 | 36234.07 |
| 5393 | 2025.09.17 18:15 | s/l | 1787 | 0.10 | 145.878 | 145.878 | 150.278 | -112.52 | 36121.55 |
| 5394 | 2025.09.17 18:15 | s/l | 1794 | 0.10 | 145.795 | 145.795 | 150.195 | -113.07 | 36008.48 |
| 5395 | 2025.09.17 18:15 | s/l | 1795 | 0.10 | 145.822 | 145.822 | 150.222 | -113.07 | 35895.41 |
| 5396 | 2025.09.17 18:15 | s/l | 1798 | 0.10 | 145.809 | 145.809 | 150.209 | -113.07 | 35782.34 |
| 5397 | 2025.09.17 18:15 | s/l | 1800 | 0.10 | 145.911 | 145.911 | 150.311 | -113.06 | 35669.27 |
| 5398 | 2025.09.17 18:15 | s/l | 1801 | 0.10 | 145.924 | 145.924 | 150.324 | -113.07 | 35556.20 |
| 5399 | 2025.09.17 18:15 | s/l | 1802 | 0.10 | 145.841 | 145.841 | 150.241 | -113.06 | 35443.14 |
| 5400 | 2025.09.17 18:20 | s/l | 1793 | 0.10 | 145.683 | 145.683 | 150.083 | -113.34 | 35329.80 |
| 5401 | 2025.09.17 18:20 | s/l | 1796 | 0.10 | 145.723 | 145.723 | 150.123 | -113.34 | 35216.46 |
| 5402 | 2025.09.17 18:20 | s/l | 1797 | 0.10 | 145.715 | 145.715 | 150.115 | -113.34 | 35103.11 |
| 5403 | 2025.09.17 18:20 | s/l | 1799 | 0.10 | 145.672 | 145.672 | 150.072 | -113.33 | 34989.78 |
| 5404 | 2025.09.17 18:20 | s/l | 1803 | 0.10 | 145.605 | 145.605 | 150.005 | -113.34 | 34876.44 |
| 5405 | 2025.09.17 19:00 | buy | 1804 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 5406 | 2025.09.17 19:00 | modify | 1804 | 0.10 | 146.741 | 144.741 | 149.141 | ||
| 5407 | 2025.09.17 20:00 | buy | 1805 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 5408 | 2025.09.17 20:00 | modify | 1805 | 0.10 | 146.806 | 144.806 | 149.206 | ||
| 5409 | 2025.09.17 21:00 | buy | 1806 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 5410 | 2025.09.17 21:00 | modify | 1806 | 0.10 | 146.971 | 144.971 | 149.371 | ||
| 5411 | 2025.09.17 22:00 | buy | 1807 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 5412 | 2025.09.17 22:00 | modify | 1807 | 0.10 | 146.949 | 144.949 | 149.349 | ||
| 5413 | 2025.09.17 23:00 | buy | 1808 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 5414 | 2025.09.17 23:00 | modify | 1808 | 0.10 | 146.865 | 144.865 | 149.265 | ||
| 5415 | 2025.09.18 00:00 | buy | 1809 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 5416 | 2025.09.18 00:00 | modify | 1809 | 0.10 | 146.910 | 144.910 | 149.310 | ||
| 5417 | 2025.09.18 01:00 | buy | 1810 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 5418 | 2025.09.18 01:00 | modify | 1810 | 0.10 | 146.944 | 144.944 | 149.344 | ||
| 5419 | 2025.09.18 02:00 | buy | 1811 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 5420 | 2025.09.18 02:00 | modify | 1811 | 0.10 | 147.054 | 145.054 | 149.454 | ||
| 5421 | 2025.09.18 03:00 | buy | 1812 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 5422 | 2025.09.18 03:00 | modify | 1812 | 0.10 | 146.932 | 144.932 | 149.332 | ||
| 5423 | 2025.09.18 04:00 | buy | 1813 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 5424 | 2025.09.18 04:00 | modify | 1813 | 0.10 | 147.082 | 145.082 | 149.482 | ||
| 5425 | 2025.09.18 05:00 | close | 1813 | 0.10 | 147.207 | 145.082 | 149.482 | 8.49 | 34884.93 |
| 5426 | 2025.09.18 05:00 | close | 1812 | 0.10 | 147.207 | 144.932 | 149.332 | 18.68 | 34903.61 |
| 5427 | 2025.09.18 05:00 | close | 1811 | 0.10 | 147.207 | 145.054 | 149.454 | 10.39 | 34914.00 |
| 5428 | 2025.09.18 05:00 | close | 1810 | 0.10 | 147.207 | 144.944 | 149.344 | 17.87 | 34931.87 |
| 5429 | 2025.09.18 05:00 | close | 1809 | 0.10 | 147.207 | 144.910 | 149.310 | 20.18 | 34952.05 |
| 5430 | 2025.09.18 05:00 | close | 1808 | 0.10 | 147.207 | 144.865 | 149.265 | 24.88 | 34976.93 |
| 5431 | 2025.09.18 05:00 | close | 1807 | 0.10 | 147.207 | 144.949 | 149.349 | 19.18 | 34996.10 |
| 5432 | 2025.09.18 05:00 | close | 1806 | 0.10 | 147.207 | 144.971 | 149.371 | 17.68 | 35013.78 |
| 5433 | 2025.09.18 05:00 | close | 1805 | 0.10 | 147.207 | 144.806 | 149.206 | 28.89 | 35042.66 |
| 5434 | 2025.09.18 05:00 | close | 1804 | 0.10 | 147.207 | 144.741 | 149.141 | 33.31 | 35075.97 |
| 5435 | 2025.09.18 05:00 | close | 1792 | 0.10 | 147.207 | 145.377 | 149.777 | 14.23 | 35090.20 |
| 5436 | 2025.09.18 05:00 | close | 1791 | 0.10 | 147.207 | 145.272 | 149.672 | 21.91 | 35112.12 |
| 5437 | 2025.09.18 05:00 | close | 1790 | 0.10 | 147.207 | 145.246 | 149.646 | 23.68 | 35135.80 |
| 5438 | 2025.09.18 05:00 | close | 1789 | 0.10 | 147.207 | 145.270 | 149.670 | 22.05 | 35157.85 |
| 5439 | 2025.09.18 05:00 | close | 1788 | 0.10 | 147.207 | 145.466 | 149.866 | 8.74 | 35166.59 |
| 5440 | 2025.09.18 05:00 | sell | 1814 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 5441 | 2025.09.18 05:00 | modify | 1814 | 0.10 | 147.207 | 149.207 | 144.807 | ||
| 5442 | 2025.09.18 06:00 | sell | 1815 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5443 | 2025.09.18 06:00 | modify | 1815 | 0.10 | 147.350 | 149.350 | 144.950 | ||
| 5444 | 2025.09.18 07:00 | sell | 1816 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 5445 | 2025.09.18 07:00 | modify | 1816 | 0.10 | 147.407 | 149.407 | 145.007 | ||
| 5446 | 2025.09.18 08:00 | sell | 1817 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 5447 | 2025.09.18 08:00 | modify | 1817 | 0.10 | 147.116 | 149.116 | 144.716 | ||
| 5448 | 2025.09.18 09:00 | sell | 1818 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 5449 | 2025.09.18 09:00 | modify | 1818 | 0.10 | 147.432 | 149.432 | 145.032 | ||
| 5450 | 2025.09.18 10:00 | sell | 1819 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 5451 | 2025.09.18 10:00 | modify | 1819 | 0.10 | 147.273 | 149.273 | 144.873 | ||
| 5452 | 2025.09.18 11:00 | sell | 1820 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 5453 | 2025.09.18 11:00 | modify | 1820 | 0.10 | 147.260 | 149.260 | 144.860 | ||
| 5454 | 2025.09.18 12:00 | sell | 1821 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 5455 | 2025.09.18 12:00 | modify | 1821 | 0.10 | 147.384 | 149.384 | 144.984 | ||
| 5456 | 2025.09.18 13:00 | sell | 1822 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 5457 | 2025.09.18 13:00 | modify | 1822 | 0.10 | 147.791 | 149.791 | 145.391 | ||
| 5458 | 2025.09.18 14:00 | sell | 1823 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 5459 | 2025.09.18 14:00 | modify | 1823 | 0.10 | 148.059 | 150.059 | 145.659 | ||
| 5460 | 2025.09.18 15:00 | sell | 1824 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 5461 | 2025.09.18 15:00 | modify | 1824 | 0.10 | 148.012 | 150.012 | 145.612 | ||
| 5462 | 2025.09.18 16:00 | sell | 1825 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 5463 | 2025.09.18 16:00 | modify | 1825 | 0.10 | 148.023 | 150.023 | 145.623 | ||
| 5464 | 2025.09.18 17:00 | sell | 1826 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 5465 | 2025.09.18 17:00 | modify | 1826 | 0.10 | 147.866 | 149.866 | 145.466 | ||
| 5466 | 2025.09.18 18:00 | sell | 1827 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 5467 | 2025.09.18 18:00 | modify | 1827 | 0.10 | 147.875 | 149.875 | 145.475 | ||
| 5468 | 2025.09.18 19:00 | sell | 1828 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 5469 | 2025.09.18 19:00 | modify | 1828 | 0.10 | 147.880 | 149.880 | 145.480 | ||
| 5470 | 2025.09.18 20:00 | sell | 1829 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 5471 | 2025.09.18 20:00 | modify | 1829 | 0.10 | 147.951 | 149.951 | 145.551 | ||
| 5472 | 2025.09.18 21:00 | sell | 1830 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 5473 | 2025.09.18 21:00 | modify | 1830 | 0.10 | 147.991 | 149.991 | 145.591 | ||
| 5474 | 2025.09.18 22:00 | sell | 1831 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 5475 | 2025.09.18 22:00 | modify | 1831 | 0.10 | 147.958 | 149.958 | 145.558 | ||
| 5476 | 2025.09.18 23:00 | sell | 1832 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 5477 | 2025.09.18 23:00 | modify | 1832 | 0.10 | 147.945 | 149.945 | 145.545 | ||
| 5478 | 2025.09.19 00:00 | sell | 1833 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 5479 | 2025.09.19 00:00 | modify | 1833 | 0.10 | 147.966 | 149.966 | 145.566 | ||
| 5480 | 2025.09.19 01:00 | sell | 1834 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 5481 | 2025.09.19 01:00 | modify | 1834 | 0.10 | 148.008 | 150.008 | 145.608 | ||
| 5482 | 2025.09.19 02:00 | sell | 1835 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 5483 | 2025.09.19 02:00 | modify | 1835 | 0.10 | 148.062 | 150.062 | 145.662 | ||
| 5484 | 2025.09.25 12:40 | s/l | 1814 | 0.10 | 149.207 | 149.207 | 144.807 | -143.73 | 35022.86 |
| 5485 | 2025.09.25 12:40 | s/l | 1817 | 0.10 | 149.116 | 149.116 | 144.716 | -143.73 | 34879.14 |
| 5486 | 2025.09.25 12:46 | s/l | 1815 | 0.10 | 149.350 | 149.350 | 144.950 | -143.60 | 34735.54 |
| 5487 | 2025.09.25 12:46 | s/l | 1819 | 0.10 | 149.273 | 149.273 | 144.873 | -143.59 | 34591.95 |
| 5488 | 2025.09.25 12:46 | s/l | 1820 | 0.10 | 149.260 | 149.260 | 144.860 | -143.59 | 34448.36 |
| 5489 | 2025.09.25 12:46 | s/l | 1821 | 0.10 | 149.384 | 149.384 | 144.984 | -143.59 | 34304.77 |
| 5490 | 2025.09.25 13:00 | sell | 1836 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 5491 | 2025.09.25 13:00 | modify | 1836 | 0.10 | 149.243 | 151.243 | 146.843 | ||
| 5492 | 2025.09.25 13:45 | s/l | 1816 | 0.10 | 149.407 | 149.407 | 145.007 | -143.56 | 34161.21 |
| 5493 | 2025.09.25 13:50 | s/l | 1818 | 0.10 | 149.432 | 149.432 | 145.032 | -143.48 | 34017.73 |
| 5494 | 2025.09.25 14:00 | sell | 1837 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 5495 | 2025.09.25 14:00 | modify | 1837 | 0.10 | 149.427 | 151.427 | 147.027 | ||
| 5496 | 2025.09.25 15:00 | sell | 1838 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 5497 | 2025.09.25 15:00 | modify | 1838 | 0.10 | 149.637 | 151.637 | 147.237 | ||
| 5498 | 2025.09.25 15:35 | s/l | 1822 | 0.10 | 149.791 | 149.791 | 145.391 | -143.22 | 33874.52 |
| 5499 | 2025.09.25 15:50 | s/l | 1826 | 0.10 | 149.866 | 149.866 | 145.466 | -143.16 | 33731.36 |
| 5500 | 2025.09.25 16:00 | sell | 1839 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 5501 | 2025.09.25 16:00 | modify | 1839 | 0.10 | 149.788 | 151.788 | 147.388 | ||
| 5502 | 2025.09.25 16:02 | s/l | 1827 | 0.10 | 149.875 | 149.875 | 145.475 | -143.15 | 33588.21 |
| 5503 | 2025.09.25 16:02 | s/l | 1828 | 0.10 | 149.880 | 149.880 | 145.480 | -143.15 | 33445.06 |
| 5504 | 2025.09.25 17:00 | sell | 1840 | 0.10 | 149.814 | 0.000 | 0.000 | ||
| 5505 | 2025.09.25 17:00 | modify | 1840 | 0.10 | 149.814 | 151.814 | 147.414 | ||
| 5506 | 2025.09.25 17:37 | s/l | 1832 | 0.10 | 149.945 | 149.945 | 145.545 | -143.09 | 33301.97 |
| 5507 | 2025.09.25 18:00 | sell | 1841 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 5508 | 2025.09.25 18:00 | modify | 1841 | 0.10 | 149.805 | 151.805 | 147.405 | ||
| 5509 | 2025.09.25 18:20 | s/l | 1829 | 0.10 | 149.951 | 149.951 | 145.551 | -143.08 | 33158.89 |
| 5510 | 2025.09.25 18:20 | s/l | 1831 | 0.10 | 149.958 | 149.958 | 145.558 | -143.08 | 33015.82 |
| 5511 | 2025.09.25 19:00 | sell | 1842 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 5512 | 2025.09.25 19:00 | modify | 1842 | 0.10 | 149.887 | 151.887 | 147.487 | ||
| 5513 | 2025.09.25 20:00 | sell | 1843 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 5514 | 2025.09.25 20:00 | modify | 1843 | 0.10 | 149.770 | 151.770 | 147.370 | ||
| 5515 | 2025.09.25 21:00 | sell | 1844 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 5516 | 2025.09.25 21:00 | modify | 1844 | 0.10 | 149.784 | 151.784 | 147.384 | ||
| 5517 | 2025.09.25 22:00 | sell | 1845 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 5518 | 2025.09.25 22:00 | modify | 1845 | 0.10 | 149.741 | 151.741 | 147.341 | ||
| 5519 | 2025.09.25 23:00 | sell | 1846 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 5520 | 2025.09.25 23:00 | modify | 1846 | 0.10 | 149.737 | 151.737 | 147.337 | ||
| 5521 | 2025.09.25 23:32 | s/l | 1833 | 0.10 | 149.966 | 149.966 | 145.566 | -141.68 | 32874.13 |
| 5522 | 2025.09.26 00:00 | sell | 1847 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 5523 | 2025.09.26 00:00 | modify | 1847 | 0.10 | 149.874 | 151.874 | 147.474 | ||
| 5524 | 2025.09.26 01:00 | sell | 1848 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 5525 | 2025.09.26 01:00 | modify | 1848 | 0.10 | 149.683 | 151.683 | 147.283 | ||
| 5526 | 2025.09.26 02:00 | sell | 1849 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 5527 | 2025.09.26 02:00 | modify | 1849 | 0.10 | 149.826 | 151.826 | 147.426 | ||
| 5528 | 2025.09.26 03:00 | sell | 1850 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 5529 | 2025.09.26 03:00 | modify | 1850 | 0.10 | 149.720 | 151.720 | 147.320 | ||
| 5530 | 2025.09.26 04:00 | sell | 1851 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 5531 | 2025.09.26 04:00 | modify | 1851 | 0.10 | 149.705 | 151.705 | 147.305 | ||
| 5532 | 2025.10.01 06:03 | t/p | 1842 | 0.10 | 147.487 | 151.887 | 147.487 | 157.18 | 33031.32 |
| 5533 | 2025.10.01 06:10 | t/p | 1847 | 0.10 | 147.474 | 151.874 | 147.474 | 158.63 | 33189.95 |
| 5534 | 2025.10.01 06:16 | t/p | 1839 | 0.10 | 147.388 | 151.788 | 147.388 | 157.32 | 33347.27 |
| 5535 | 2025.10.01 06:16 | t/p | 1840 | 0.10 | 147.414 | 151.814 | 147.414 | 157.33 | 33504.60 |
| 5536 | 2025.10.01 06:16 | t/p | 1841 | 0.10 | 147.405 | 151.805 | 147.405 | 157.33 | 33661.93 |
| 5537 | 2025.10.01 06:16 | t/p | 1843 | 0.10 | 147.370 | 151.770 | 147.370 | 157.32 | 33819.25 |
| 5538 | 2025.10.01 06:16 | t/p | 1844 | 0.10 | 147.384 | 151.784 | 147.384 | 157.32 | 33976.58 |
| 5539 | 2025.10.01 06:16 | t/p | 1849 | 0.10 | 147.426 | 151.826 | 147.426 | 158.71 | 34135.29 |
| 5540 | 2025.10.01 06:40 | t/p | 1845 | 0.10 | 147.341 | 151.741 | 147.341 | 157.36 | 34292.65 |
| 5541 | 2025.10.01 06:40 | t/p | 1846 | 0.10 | 147.337 | 151.737 | 147.337 | 157.36 | 34450.01 |
| 5542 | 2025.10.01 06:45 | t/p | 1848 | 0.10 | 147.283 | 151.683 | 147.283 | 158.81 | 34608.82 |
| 5543 | 2025.10.01 06:45 | t/p | 1850 | 0.10 | 147.320 | 151.720 | 147.320 | 158.81 | 34767.63 |
| 5544 | 2025.10.01 06:45 | t/p | 1851 | 0.10 | 147.305 | 151.705 | 147.305 | 158.81 | 34926.44 |
| 5545 | 2025.10.01 06:50 | t/p | 1838 | 0.10 | 147.237 | 151.637 | 147.237 | 157.49 | 35083.93 |
| 5546 | 2025.10.01 07:00 | close | 1837 | 0.10 | 147.261 | 151.427 | 147.027 | 141.54 | 35225.47 |
| 5547 | 2025.10.01 07:00 | close | 1836 | 0.10 | 147.261 | 151.243 | 146.843 | 129.04 | 35354.52 |
| 5548 | 2025.10.01 07:00 | close | 1835 | 0.10 | 147.261 | 150.062 | 145.662 | 40.52 | 35395.04 |
| 5549 | 2025.10.01 07:00 | close | 1834 | 0.10 | 147.261 | 150.008 | 145.608 | 36.86 | 35431.90 |
| 5550 | 2025.10.01 07:00 | close | 1830 | 0.10 | 147.261 | 149.991 | 145.591 | 34.31 | 35466.21 |
| 5551 | 2025.10.01 07:00 | close | 1825 | 0.10 | 147.261 | 150.023 | 145.623 | 36.48 | 35502.69 |
| 5552 | 2025.10.01 07:00 | close | 1824 | 0.10 | 147.261 | 150.012 | 145.612 | 35.74 | 35538.44 |
| 5553 | 2025.10.01 07:00 | close | 1823 | 0.10 | 147.261 | 150.059 | 145.659 | 38.93 | 35577.37 |
| 5554 | 2025.10.01 07:00 | buy | 1852 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 5555 | 2025.10.01 07:00 | modify | 1852 | 0.10 | 147.261 | 145.261 | 149.661 | ||
| 5556 | 2025.10.01 08:00 | buy | 1853 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 5557 | 2025.10.01 08:00 | modify | 1853 | 0.10 | 147.153 | 145.153 | 149.553 | ||
| 5558 | 2025.10.01 09:00 | buy | 1854 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 5559 | 2025.10.01 09:00 | modify | 1854 | 0.10 | 147.183 | 145.183 | 149.583 | ||
| 5560 | 2025.10.01 10:00 | buy | 1855 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 5561 | 2025.10.01 10:00 | modify | 1855 | 0.10 | 147.236 | 145.236 | 149.636 | ||
| 5562 | 2025.10.01 11:00 | buy | 1856 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 5563 | 2025.10.01 11:00 | modify | 1856 | 0.10 | 147.106 | 145.106 | 149.506 | ||
| 5564 | 2025.10.01 12:00 | buy | 1857 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 5565 | 2025.10.01 12:00 | modify | 1857 | 0.10 | 147.030 | 145.030 | 149.430 | ||
| 5566 | 2025.10.01 13:00 | buy | 1858 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 5567 | 2025.10.01 13:00 | modify | 1858 | 0.10 | 146.824 | 144.824 | 149.224 | ||
| 5568 | 2025.10.01 14:00 | buy | 1859 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 5569 | 2025.10.01 14:00 | modify | 1859 | 0.10 | 146.740 | 144.740 | 149.140 | ||
| 5570 | 2025.10.01 15:00 | buy | 1860 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 5571 | 2025.10.01 15:00 | modify | 1860 | 0.10 | 146.894 | 144.894 | 149.294 | ||
| 5572 | 2025.10.01 16:00 | buy | 1861 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 5573 | 2025.10.01 16:00 | modify | 1861 | 0.10 | 147.180 | 145.180 | 149.580 | ||
| 5574 | 2025.10.01 17:00 | buy | 1862 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 5575 | 2025.10.01 17:00 | modify | 1862 | 0.10 | 147.190 | 145.190 | 149.590 | ||
| 5576 | 2025.10.01 18:00 | buy | 1863 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 5577 | 2025.10.01 18:00 | modify | 1863 | 0.10 | 147.196 | 145.196 | 149.596 | ||
| 5578 | 2025.10.01 19:00 | buy | 1864 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 5579 | 2025.10.01 19:00 | modify | 1864 | 0.10 | 147.119 | 145.119 | 149.519 | ||
| 5580 | 2025.10.01 20:00 | buy | 1865 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 5581 | 2025.10.01 20:00 | modify | 1865 | 0.10 | 147.127 | 145.127 | 149.527 | ||
| 5582 | 2025.10.01 21:00 | buy | 1866 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 5583 | 2025.10.01 21:00 | modify | 1866 | 0.10 | 147.074 | 145.074 | 149.474 | ||
| 5584 | 2025.10.01 22:00 | buy | 1867 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 5585 | 2025.10.01 22:00 | modify | 1867 | 0.10 | 147.064 | 145.064 | 149.464 | ||
| 5586 | 2025.10.01 23:00 | buy | 1868 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 5587 | 2025.10.01 23:00 | modify | 1868 | 0.10 | 147.035 | 145.035 | 149.435 | ||
| 5588 | 2025.10.02 00:00 | buy | 1869 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 5589 | 2025.10.02 00:00 | modify | 1869 | 0.10 | 147.138 | 145.138 | 149.538 | ||
| 5590 | 2025.10.02 01:00 | buy | 1870 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 5591 | 2025.10.02 01:00 | modify | 1870 | 0.10 | 147.225 | 145.225 | 149.625 | ||
| 5592 | 2025.10.02 02:00 | buy | 1871 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 5593 | 2025.10.02 02:00 | modify | 1871 | 0.10 | 147.015 | 145.015 | 149.415 | ||
| 5594 | 2025.10.02 03:00 | buy | 1872 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 5595 | 2025.10.02 03:00 | modify | 1872 | 0.10 | 147.195 | 145.195 | 149.595 | ||
| 5596 | 2025.10.02 04:00 | buy | 1873 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 5597 | 2025.10.02 04:00 | modify | 1873 | 0.10 | 147.115 | 145.115 | 149.515 | ||
| 5598 | 2025.10.05 21:00 | t/p | 1857 | 0.10 | 149.430 | 145.030 | 149.430 | 162.74 | 35740.12 |
| 5599 | 2025.10.05 21:00 | t/p | 1858 | 0.10 | 149.224 | 144.824 | 149.224 | 162.74 | 35902.86 |
| 5600 | 2025.10.05 21:00 | t/p | 1859 | 0.10 | 149.140 | 144.740 | 149.140 | 162.73 | 36065.60 |
| 5601 | 2025.10.05 21:00 | t/p | 1860 | 0.10 | 149.294 | 144.894 | 149.294 | 162.73 | 36228.33 |
| 5602 | 2025.10.05 21:00 | t/p | 1866 | 0.10 | 149.474 | 145.074 | 149.474 | 162.73 | 36391.06 |
| 5603 | 2025.10.05 21:00 | t/p | 1867 | 0.10 | 149.464 | 145.064 | 149.464 | 162.73 | 36553.80 |
| 5604 | 2025.10.05 21:00 | t/p | 1868 | 0.10 | 149.435 | 145.035 | 149.435 | 162.73 | 36716.53 |
| 5605 | 2025.10.05 21:00 | t/p | 1871 | 0.10 | 149.415 | 145.015 | 149.415 | 161.10 | 36877.63 |
| 5606 | 2025.10.05 21:00 | buy | 1874 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 5607 | 2025.10.05 21:00 | modify | 1874 | 0.10 | 149.521 | 147.521 | 151.921 | ||
| 5608 | 2025.10.05 22:00 | close | 1874 | 0.10 | 149.125 | 147.521 | 151.921 | -26.55 | 36851.08 |
| 5609 | 2025.10.05 22:00 | close | 1873 | 0.10 | 149.125 | 145.115 | 149.515 | 135.34 | 36986.42 |
| 5610 | 2025.10.05 22:00 | close | 1872 | 0.10 | 149.125 | 145.195 | 149.595 | 129.97 | 37116.39 |
| 5611 | 2025.10.05 22:00 | close | 1870 | 0.10 | 149.125 | 145.225 | 149.625 | 127.96 | 37244.35 |
| 5612 | 2025.10.05 22:00 | close | 1869 | 0.10 | 149.125 | 145.138 | 149.538 | 133.79 | 37378.14 |
| 5613 | 2025.10.05 22:00 | close | 1865 | 0.10 | 149.125 | 145.127 | 149.527 | 136.17 | 37514.31 |
| 5614 | 2025.10.05 22:00 | close | 1864 | 0.10 | 149.125 | 145.119 | 149.519 | 136.71 | 37651.02 |
| 5615 | 2025.10.05 22:00 | close | 1863 | 0.10 | 149.125 | 145.196 | 149.596 | 131.54 | 37782.57 |
| 5616 | 2025.10.05 22:00 | close | 1862 | 0.10 | 149.125 | 145.190 | 149.590 | 131.95 | 37914.52 |
| 5617 | 2025.10.05 22:00 | close | 1861 | 0.10 | 149.125 | 145.180 | 149.580 | 132.62 | 38047.15 |
| 5618 | 2025.10.05 22:00 | close | 1856 | 0.10 | 149.125 | 145.106 | 149.506 | 137.58 | 38184.73 |
| 5619 | 2025.10.05 22:00 | close | 1855 | 0.10 | 149.125 | 145.236 | 149.636 | 128.86 | 38313.60 |
| 5620 | 2025.10.05 22:00 | close | 1854 | 0.10 | 149.125 | 145.183 | 149.583 | 132.42 | 38446.02 |
| 5621 | 2025.10.05 22:00 | close | 1853 | 0.10 | 149.125 | 145.153 | 149.553 | 134.43 | 38580.45 |
| 5622 | 2025.10.05 22:00 | close | 1852 | 0.10 | 149.125 | 145.261 | 149.661 | 127.19 | 38707.65 |
| 5623 | 2025.10.05 22:00 | sell | 1875 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 5624 | 2025.10.05 22:00 | modify | 1875 | 0.10 | 149.125 | 151.125 | 146.725 | ||
| 5625 | 2025.10.05 23:00 | sell | 1876 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 5626 | 2025.10.05 23:00 | modify | 1876 | 0.10 | 149.318 | 151.318 | 146.918 | ||
| 5627 | 2025.10.06 00:00 | sell | 1877 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 5628 | 2025.10.06 00:00 | modify | 1877 | 0.10 | 149.580 | 151.580 | 147.180 | ||
| 5629 | 2025.10.06 01:00 | sell | 1878 | 0.10 | 149.706 | 0.000 | 0.000 | ||
| 5630 | 2025.10.06 01:00 | modify | 1878 | 0.10 | 149.706 | 151.706 | 147.306 | ||
| 5631 | 2025.10.06 02:00 | sell | 1879 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 5632 | 2025.10.06 02:00 | modify | 1879 | 0.10 | 149.774 | 151.774 | 147.374 | ||
| 5633 | 2025.10.06 03:00 | sell | 1880 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 5634 | 2025.10.06 03:00 | modify | 1880 | 0.10 | 149.870 | 151.870 | 147.470 | ||
| 5635 | 2025.10.06 04:00 | sell | 1881 | 0.10 | 150.064 | 0.000 | 0.000 | ||
| 5636 | 2025.10.06 04:00 | modify | 1881 | 0.10 | 150.064 | 152.064 | 147.664 | ||
| 5637 | 2025.10.06 05:00 | sell | 1882 | 0.10 | 150.313 | 0.000 | 0.000 | ||
| 5638 | 2025.10.06 05:00 | modify | 1882 | 0.10 | 150.313 | 152.313 | 147.913 | ||
| 5639 | 2025.10.06 06:00 | sell | 1883 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 5640 | 2025.10.06 06:00 | modify | 1883 | 0.10 | 150.257 | 152.257 | 147.857 | ||
| 5641 | 2025.10.06 07:00 | sell | 1884 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 5642 | 2025.10.06 07:00 | modify | 1884 | 0.10 | 150.033 | 152.033 | 147.633 | ||
| 5643 | 2025.10.06 08:00 | sell | 1885 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 5644 | 2025.10.06 08:00 | modify | 1885 | 0.10 | 150.027 | 152.027 | 147.627 | ||
| 5645 | 2025.10.06 09:00 | sell | 1886 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 5646 | 2025.10.06 09:00 | modify | 1886 | 0.10 | 150.368 | 152.368 | 147.968 | ||
| 5647 | 2025.10.06 10:00 | sell | 1887 | 0.10 | 150.378 | 0.000 | 0.000 | ||
| 5648 | 2025.10.06 10:00 | modify | 1887 | 0.10 | 150.378 | 152.378 | 147.978 | ||
| 5649 | 2025.10.06 11:00 | sell | 1888 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 5650 | 2025.10.06 11:00 | modify | 1888 | 0.10 | 150.285 | 152.285 | 147.885 | ||
| 5651 | 2025.10.06 12:00 | sell | 1889 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 5652 | 2025.10.06 12:00 | modify | 1889 | 0.10 | 150.372 | 152.372 | 147.972 | ||
| 5653 | 2025.10.06 13:00 | sell | 1890 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 5654 | 2025.10.06 13:00 | modify | 1890 | 0.10 | 149.782 | 151.782 | 147.382 | ||
| 5655 | 2025.10.06 14:00 | sell | 1891 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 5656 | 2025.10.06 14:00 | modify | 1891 | 0.10 | 149.934 | 151.934 | 147.534 | ||
| 5657 | 2025.10.06 15:00 | sell | 1892 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 5658 | 2025.10.06 15:00 | modify | 1892 | 0.10 | 149.961 | 151.961 | 147.561 | ||
| 5659 | 2025.10.06 16:00 | sell | 1893 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 5660 | 2025.10.06 16:00 | modify | 1893 | 0.10 | 150.025 | 152.025 | 147.625 | ||
| 5661 | 2025.10.06 17:00 | sell | 1894 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 5662 | 2025.10.06 17:00 | modify | 1894 | 0.10 | 150.159 | 152.159 | 147.759 | ||
| 5663 | 2025.10.06 18:00 | sell | 1895 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 5664 | 2025.10.06 18:00 | modify | 1895 | 0.10 | 150.204 | 152.204 | 147.804 | ||
| 5665 | 2025.10.06 19:00 | sell | 1896 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 5666 | 2025.10.06 19:00 | modify | 1896 | 0.10 | 150.298 | 152.298 | 147.898 | ||
| 5667 | 2025.10.07 14:20 | s/l | 1875 | 0.10 | 151.125 | 151.125 | 146.725 | -135.10 | 38572.55 |
| 5668 | 2025.10.07 15:00 | sell | 1897 | 0.10 | 151.175 | 0.000 | 0.000 | ||
| 5669 | 2025.10.07 15:00 | modify | 1897 | 0.10 | 151.175 | 153.175 | 148.775 | ||
| 5670 | 2025.10.07 16:33 | s/l | 1876 | 0.10 | 151.318 | 151.318 | 146.918 | -134.94 | 38437.60 |
| 5671 | 2025.10.07 17:00 | sell | 1898 | 0.10 | 151.323 | 0.000 | 0.000 | ||
| 5672 | 2025.10.07 17:00 | modify | 1898 | 0.10 | 151.323 | 153.323 | 148.923 | ||
| 5673 | 2025.10.07 18:10 | s/l | 1877 | 0.10 | 151.580 | 151.580 | 147.180 | -133.26 | 38304.34 |
| 5674 | 2025.10.07 18:15 | s/l | 1878 | 0.10 | 151.706 | 151.706 | 147.306 | -133.20 | 38171.15 |
| 5675 | 2025.10.07 18:20 | s/l | 1879 | 0.10 | 151.774 | 151.774 | 147.374 | -133.14 | 38038.01 |
| 5676 | 2025.10.07 18:20 | s/l | 1890 | 0.10 | 151.782 | 151.782 | 147.382 | -133.14 | 37904.87 |
| 5677 | 2025.10.07 18:40 | s/l | 1880 | 0.10 | 151.870 | 151.870 | 147.470 | -133.04 | 37771.84 |
| 5678 | 2025.10.07 18:46 | s/l | 1891 | 0.10 | 151.934 | 151.934 | 147.534 | -133.00 | 37638.84 |
| 5679 | 2025.10.07 18:46 | s/l | 1892 | 0.10 | 151.961 | 151.961 | 147.561 | -133.00 | 37505.84 |
| 5680 | 2025.10.07 19:00 | sell | 1899 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5681 | 2025.10.07 19:00 | modify | 1899 | 0.10 | 151.822 | 153.822 | 149.422 | ||
| 5682 | 2025.10.07 20:00 | sell | 1900 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 5683 | 2025.10.07 20:00 | modify | 1900 | 0.10 | 151.907 | 153.907 | 149.507 | ||
| 5684 | 2025.10.07 20:10 | s/l | 1884 | 0.10 | 152.033 | 152.033 | 147.633 | -132.94 | 37372.91 |
| 5685 | 2025.10.07 20:10 | s/l | 1885 | 0.10 | 152.027 | 152.027 | 147.627 | -132.94 | 37239.97 |
| 5686 | 2025.10.07 20:10 | s/l | 1893 | 0.10 | 152.025 | 152.025 | 147.625 | -132.94 | 37107.03 |
| 5687 | 2025.10.07 20:16 | s/l | 1881 | 0.10 | 152.064 | 152.064 | 147.664 | -132.91 | 36974.13 |
| 5688 | 2025.10.07 21:00 | sell | 1901 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 5689 | 2025.10.07 21:00 | modify | 1901 | 0.10 | 151.893 | 153.893 | 149.493 | ||
| 5690 | 2025.10.07 22:00 | sell | 1902 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 5691 | 2025.10.07 22:00 | modify | 1902 | 0.10 | 151.866 | 153.866 | 149.466 | ||
| 5692 | 2025.10.07 23:00 | sell | 1903 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5693 | 2025.10.07 23:00 | modify | 1903 | 0.10 | 151.817 | 153.817 | 149.417 | ||
| 5694 | 2025.10.08 00:00 | sell | 1904 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 5695 | 2025.10.08 00:00 | modify | 1904 | 0.10 | 152.057 | 154.057 | 149.657 | ||
| 5696 | 2025.10.08 00:10 | s/l | 1894 | 0.10 | 152.159 | 152.159 | 147.759 | -134.17 | 36839.95 |
| 5697 | 2025.10.08 00:10 | s/l | 1895 | 0.10 | 152.204 | 152.204 | 147.804 | -134.16 | 36705.79 |
| 5698 | 2025.10.08 00:15 | s/l | 1883 | 0.10 | 152.257 | 152.257 | 147.857 | -134.10 | 36571.68 |
| 5699 | 2025.10.08 00:15 | s/l | 1888 | 0.10 | 152.285 | 152.285 | 147.885 | -134.10 | 36437.58 |
| 5700 | 2025.10.08 00:20 | s/l | 1882 | 0.10 | 152.313 | 152.313 | 147.913 | -134.03 | 36303.55 |
| 5701 | 2025.10.08 00:20 | s/l | 1886 | 0.10 | 152.368 | 152.368 | 147.968 | -134.03 | 36169.51 |
| 5702 | 2025.10.08 00:20 | s/l | 1896 | 0.10 | 152.298 | 152.298 | 147.898 | -134.04 | 36035.47 |
| 5703 | 2025.10.08 00:50 | s/l | 1887 | 0.10 | 152.378 | 152.378 | 147.978 | -134.00 | 35901.46 |
| 5704 | 2025.10.08 00:50 | s/l | 1889 | 0.10 | 152.372 | 152.372 | 147.972 | -133.99 | 35767.47 |
| 5705 | 2025.10.08 01:00 | sell | 1905 | 0.10 | 152.308 | 0.000 | 0.000 | ||
| 5706 | 2025.10.08 01:00 | modify | 1905 | 0.10 | 152.308 | 154.308 | 149.908 | ||
| 5707 | 2025.10.08 02:00 | sell | 1906 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 5708 | 2025.10.08 02:00 | modify | 1906 | 0.10 | 152.601 | 154.601 | 150.201 | ||
| 5709 | 2025.10.08 03:00 | sell | 1907 | 0.10 | 152.485 | 0.000 | 0.000 | ||
| 5710 | 2025.10.08 03:00 | modify | 1907 | 0.10 | 152.485 | 154.485 | 150.085 | ||
| 5711 | 2025.10.08 04:00 | sell | 1908 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 5712 | 2025.10.08 04:00 | modify | 1908 | 0.10 | 152.408 | 154.408 | 150.008 | ||
| 5713 | 2025.10.08 05:00 | sell | 1909 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 5714 | 2025.10.08 05:00 | modify | 1909 | 0.10 | 152.363 | 154.363 | 149.963 | ||
| 5715 | 2025.10.08 06:00 | sell | 1910 | 0.10 | 152.404 | 0.000 | 0.000 | ||
| 5716 | 2025.10.08 06:00 | modify | 1910 | 0.10 | 152.404 | 154.404 | 150.004 | ||
| 5717 | 2025.10.08 07:00 | sell | 1911 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 5718 | 2025.10.08 07:00 | modify | 1911 | 0.10 | 152.346 | 154.346 | 149.946 | ||
| 5719 | 2025.10.08 08:00 | sell | 1912 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 5720 | 2025.10.08 08:00 | modify | 1912 | 0.10 | 152.544 | 154.544 | 150.144 | ||
| 5721 | 2025.10.08 09:00 | sell | 1913 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 5722 | 2025.10.08 09:00 | modify | 1913 | 0.10 | 152.743 | 154.743 | 150.343 | ||
| 5723 | 2025.10.08 10:00 | sell | 1914 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 5724 | 2025.10.08 10:00 | modify | 1914 | 0.10 | 152.969 | 154.969 | 150.569 | ||
| 5725 | 2025.10.08 11:00 | sell | 1915 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 5726 | 2025.10.08 11:00 | modify | 1915 | 0.10 | 152.723 | 154.723 | 150.323 | ||
| 5727 | 2025.10.08 12:00 | sell | 1916 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 5728 | 2025.10.08 12:00 | modify | 1916 | 0.10 | 152.691 | 154.691 | 150.291 | ||
| 5729 | 2025.10.08 13:00 | sell | 1917 | 0.10 | 152.505 | 0.000 | 0.000 | ||
| 5730 | 2025.10.08 13:00 | modify | 1917 | 0.10 | 152.505 | 154.505 | 150.105 | ||
| 5731 | 2025.10.08 14:00 | sell | 1918 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 5732 | 2025.10.08 14:00 | modify | 1918 | 0.10 | 152.593 | 154.593 | 150.193 | ||
| 5733 | 2025.10.09 07:45 | s/l | 1897 | 0.10 | 153.175 | 153.175 | 148.775 | -136.11 | 35631.36 |
| 5734 | 2025.10.09 08:00 | sell | 1919 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 5735 | 2025.10.09 08:00 | modify | 1919 | 0.10 | 153.067 | 155.067 | 150.667 | ||
| 5736 | 2025.10.16 00:20 | t/p | 1919 | 0.10 | 150.667 | 155.067 | 150.667 | 149.64 | 35781.00 |
| 5737 | 2025.10.16 00:32 | t/p | 1914 | 0.10 | 150.569 | 154.969 | 150.569 | 145.54 | 35926.55 |
| 5738 | 2025.10.16 01:00 | close | 1918 | 0.10 | 150.737 | 154.593 | 150.193 | 109.26 | 36035.81 |
| 5739 | 2025.10.16 01:00 | close | 1917 | 0.10 | 150.737 | 154.505 | 150.105 | 103.42 | 36139.23 |
| 5740 | 2025.10.16 01:00 | close | 1916 | 0.10 | 150.737 | 154.691 | 150.291 | 115.76 | 36254.99 |
| 5741 | 2025.10.16 01:00 | close | 1915 | 0.10 | 150.737 | 154.723 | 150.323 | 117.88 | 36372.87 |
| 5742 | 2025.10.16 01:00 | close | 1913 | 0.10 | 150.737 | 154.743 | 150.343 | 119.21 | 36492.08 |
| 5743 | 2025.10.16 01:00 | close | 1912 | 0.10 | 150.737 | 154.544 | 150.144 | 106.01 | 36598.09 |
| 5744 | 2025.10.16 01:00 | close | 1911 | 0.10 | 150.737 | 154.346 | 149.946 | 92.87 | 36690.96 |
| 5745 | 2025.10.16 01:00 | close | 1910 | 0.10 | 150.737 | 154.404 | 150.004 | 96.72 | 36787.68 |
| 5746 | 2025.10.16 01:00 | close | 1909 | 0.10 | 150.737 | 154.363 | 149.963 | 94.00 | 36881.68 |
| 5747 | 2025.10.16 01:00 | close | 1908 | 0.10 | 150.737 | 154.408 | 150.008 | 96.99 | 36978.67 |
| 5748 | 2025.10.16 01:00 | close | 1907 | 0.10 | 150.737 | 154.485 | 150.085 | 102.09 | 37080.76 |
| 5749 | 2025.10.16 01:00 | close | 1906 | 0.10 | 150.737 | 154.601 | 150.201 | 109.79 | 37190.55 |
| 5750 | 2025.10.16 01:00 | close | 1905 | 0.10 | 150.737 | 154.308 | 149.908 | 90.35 | 37280.91 |
| 5751 | 2025.10.16 01:00 | close | 1904 | 0.10 | 150.737 | 154.057 | 149.657 | 73.70 | 37354.61 |
| 5752 | 2025.10.16 01:00 | close | 1903 | 0.10 | 150.737 | 153.817 | 149.417 | 56.39 | 37411.00 |
| 5753 | 2025.10.16 01:00 | close | 1902 | 0.10 | 150.737 | 153.866 | 149.466 | 59.64 | 37470.64 |
| 5754 | 2025.10.16 01:00 | close | 1901 | 0.10 | 150.737 | 153.893 | 149.493 | 61.43 | 37532.08 |
| 5755 | 2025.10.16 01:00 | close | 1900 | 0.10 | 150.737 | 153.907 | 149.507 | 62.36 | 37594.44 |
| 5756 | 2025.10.16 01:00 | close | 1899 | 0.10 | 150.737 | 153.822 | 149.422 | 56.72 | 37651.17 |
| 5757 | 2025.10.16 01:00 | close | 1898 | 0.10 | 150.737 | 153.323 | 148.923 | 23.62 | 37674.79 |
| 5758 | 2025.10.16 01:00 | buy | 1920 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 5759 | 2025.10.16 01:00 | modify | 1920 | 0.10 | 150.737 | 148.737 | 153.137 | ||
| 5760 | 2025.10.16 02:00 | buy | 1921 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 5761 | 2025.10.16 02:00 | modify | 1921 | 0.10 | 150.625 | 148.625 | 153.025 | ||
| 5762 | 2025.10.16 03:00 | buy | 1922 | 0.10 | 150.808 | 0.000 | 0.000 | ||
| 5763 | 2025.10.16 03:00 | modify | 1922 | 0.10 | 150.808 | 148.808 | 153.208 | ||
| 5764 | 2025.10.16 04:00 | buy | 1923 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 5765 | 2025.10.16 04:00 | modify | 1923 | 0.10 | 150.903 | 148.903 | 153.303 | ||
| 5766 | 2025.10.16 05:00 | buy | 1924 | 0.10 | 151.072 | 0.000 | 0.000 | ||
| 5767 | 2025.10.16 05:00 | modify | 1924 | 0.10 | 151.072 | 149.072 | 153.472 | ||
| 5768 | 2025.10.16 06:00 | close | 1924 | 0.10 | 151.055 | 149.072 | 153.472 | -1.13 | 37673.66 |
| 5769 | 2025.10.16 06:00 | close | 1923 | 0.10 | 151.055 | 148.903 | 153.303 | 10.06 | 37683.72 |
| 5770 | 2025.10.16 06:00 | close | 1922 | 0.10 | 151.055 | 148.808 | 153.208 | 16.35 | 37700.07 |
| 5771 | 2025.10.16 06:00 | close | 1921 | 0.10 | 151.055 | 148.625 | 153.025 | 28.47 | 37728.54 |
| 5772 | 2025.10.16 06:00 | close | 1920 | 0.10 | 151.055 | 148.737 | 153.137 | 21.05 | 37749.59 |
| 5773 | 2025.10.16 06:00 | sell | 1925 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 5774 | 2025.10.16 06:00 | modify | 1925 | 0.10 | 151.055 | 153.055 | 148.655 | ||
| 5775 | 2025.10.16 07:00 | sell | 1926 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 5776 | 2025.10.16 07:00 | modify | 1926 | 0.10 | 151.199 | 153.199 | 148.799 | ||
| 5777 | 2025.10.16 08:00 | sell | 1927 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 5778 | 2025.10.16 08:00 | modify | 1927 | 0.10 | 151.242 | 153.242 | 148.842 | ||
| 5779 | 2025.10.16 09:00 | sell | 1928 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 5780 | 2025.10.16 09:00 | modify | 1928 | 0.10 | 151.243 | 153.243 | 148.843 | ||
| 5781 | 2025.10.16 10:00 | sell | 1929 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 5782 | 2025.10.16 10:00 | modify | 1929 | 0.10 | 151.290 | 153.290 | 148.890 | ||
| 5783 | 2025.10.16 11:00 | sell | 1930 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 5784 | 2025.10.16 11:00 | modify | 1930 | 0.10 | 151.176 | 153.176 | 148.776 | ||
| 5785 | 2025.10.16 12:00 | sell | 1931 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 5786 | 2025.10.16 12:00 | modify | 1931 | 0.10 | 151.241 | 153.241 | 148.841 | ||
| 5787 | 2025.10.16 13:00 | sell | 1932 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 5788 | 2025.10.16 13:00 | modify | 1932 | 0.10 | 151.099 | 153.099 | 148.699 | ||
| 5789 | 2025.10.16 14:00 | sell | 1933 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 5790 | 2025.10.16 14:00 | modify | 1933 | 0.10 | 151.100 | 153.100 | 148.700 | ||
| 5791 | 2025.10.16 15:00 | close | 1933 | 0.10 | 150.806 | 153.100 | 148.700 | 19.50 | 37769.09 |
| 5792 | 2025.10.16 15:00 | close | 1932 | 0.10 | 150.806 | 153.099 | 148.699 | 19.43 | 37788.52 |
| 5793 | 2025.10.16 15:00 | close | 1931 | 0.10 | 150.806 | 153.241 | 148.841 | 28.85 | 37817.37 |
| 5794 | 2025.10.16 15:00 | close | 1930 | 0.10 | 150.806 | 153.176 | 148.776 | 24.53 | 37841.90 |
| 5795 | 2025.10.16 15:00 | close | 1929 | 0.10 | 150.806 | 153.290 | 148.890 | 32.09 | 37873.99 |
| 5796 | 2025.10.16 15:00 | close | 1928 | 0.10 | 150.806 | 153.243 | 148.843 | 28.98 | 37902.97 |
| 5797 | 2025.10.16 15:00 | close | 1927 | 0.10 | 150.806 | 153.242 | 148.842 | 28.91 | 37931.88 |
| 5798 | 2025.10.16 15:00 | close | 1926 | 0.10 | 150.806 | 153.199 | 148.799 | 26.06 | 37957.94 |
| 5799 | 2025.10.16 15:00 | close | 1925 | 0.10 | 150.806 | 153.055 | 148.655 | 16.51 | 37974.45 |
| 5800 | 2025.10.16 15:00 | buy | 1934 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 5801 | 2025.10.16 15:00 | modify | 1934 | 0.10 | 150.806 | 148.806 | 153.206 | ||
| 5802 | 2025.10.16 16:00 | buy | 1935 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 5803 | 2025.10.16 16:00 | modify | 1935 | 0.10 | 150.785 | 148.785 | 153.185 | ||
| 5804 | 2025.10.16 17:00 | buy | 1936 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 5805 | 2025.10.16 17:00 | modify | 1936 | 0.10 | 150.427 | 148.427 | 152.827 | ||
| 5806 | 2025.10.16 18:00 | buy | 1937 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 5807 | 2025.10.16 18:00 | modify | 1937 | 0.10 | 150.365 | 148.365 | 152.765 | ||
| 5808 | 2025.10.16 19:00 | buy | 1938 | 0.10 | 150.364 | 0.000 | 0.000 | ||
| 5809 | 2025.10.16 19:00 | modify | 1938 | 0.10 | 150.364 | 148.364 | 152.764 | ||
| 5810 | 2025.10.16 20:00 | buy | 1939 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 5811 | 2025.10.16 20:00 | modify | 1939 | 0.10 | 150.429 | 148.429 | 152.829 | ||
| 5812 | 2025.10.16 21:00 | buy | 1940 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 5813 | 2025.10.16 21:00 | modify | 1940 | 0.10 | 150.449 | 148.449 | 152.849 | ||
| 5814 | 2025.10.16 22:00 | buy | 1941 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 5815 | 2025.10.16 22:00 | modify | 1941 | 0.10 | 150.415 | 148.415 | 152.815 | ||
| 5816 | 2025.10.16 23:00 | buy | 1942 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 5817 | 2025.10.16 23:00 | modify | 1942 | 0.10 | 150.286 | 148.286 | 152.686 | ||
| 5818 | 2025.10.17 00:00 | buy | 1943 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 5819 | 2025.10.17 00:00 | modify | 1943 | 0.10 | 150.178 | 148.178 | 152.578 | ||
| 5820 | 2025.10.17 01:00 | buy | 1944 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 5821 | 2025.10.17 01:00 | modify | 1944 | 0.10 | 150.260 | 148.260 | 152.660 | ||
| 5822 | 2025.10.17 02:00 | buy | 1945 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 5823 | 2025.10.17 02:00 | modify | 1945 | 0.10 | 150.344 | 148.344 | 152.744 | ||
| 5824 | 2025.10.17 03:00 | buy | 1946 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 5825 | 2025.10.17 03:00 | modify | 1946 | 0.10 | 150.211 | 148.211 | 152.611 | ||
| 5826 | 2025.10.17 04:00 | buy | 1947 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 5827 | 2025.10.17 04:00 | modify | 1947 | 0.10 | 150.043 | 148.043 | 152.443 | ||
| 5828 | 2025.10.17 05:00 | buy | 1948 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 5829 | 2025.10.17 05:00 | modify | 1948 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 5830 | 2025.10.17 06:00 | buy | 1949 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 5831 | 2025.10.17 06:00 | modify | 1949 | 0.10 | 149.777 | 147.777 | 152.177 | ||
| 5832 | 2025.10.17 07:00 | buy | 1950 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 5833 | 2025.10.17 07:00 | modify | 1950 | 0.10 | 149.661 | 147.661 | 152.061 | ||
| 5834 | 2025.10.17 08:00 | buy | 1951 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 5835 | 2025.10.17 08:00 | modify | 1951 | 0.10 | 149.733 | 147.733 | 152.133 | ||
| 5836 | 2025.10.17 09:00 | buy | 1952 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 5837 | 2025.10.17 09:00 | modify | 1952 | 0.10 | 149.808 | 147.808 | 152.208 | ||
| 5838 | 2025.10.17 10:00 | buy | 1953 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 5839 | 2025.10.17 10:00 | modify | 1953 | 0.10 | 149.701 | 147.701 | 152.101 | ||
| 5840 | 2025.10.17 11:00 | buy | 1954 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 5841 | 2025.10.17 11:00 | modify | 1954 | 0.10 | 149.961 | 147.961 | 152.361 | ||
| 5842 | 2025.10.17 12:00 | buy | 1955 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 5843 | 2025.10.17 12:00 | modify | 1955 | 0.10 | 150.264 | 148.264 | 152.664 | ||
| 5844 | 2025.10.21 12:20 | t/p | 1950 | 0.10 | 152.061 | 147.661 | 152.061 | 158.90 | 38133.35 |
| 5845 | 2025.10.21 12:32 | t/p | 1951 | 0.10 | 152.133 | 147.733 | 152.133 | 158.83 | 38292.17 |
| 5846 | 2025.10.21 12:32 | t/p | 1953 | 0.10 | 152.101 | 147.701 | 152.101 | 158.83 | 38451.00 |
| 5847 | 2025.10.21 13:00 | close | 1955 | 0.10 | 152.031 | 148.264 | 152.664 | 117.33 | 38568.33 |
| 5848 | 2025.10.21 13:00 | close | 1954 | 0.10 | 152.031 | 147.961 | 152.361 | 137.26 | 38705.59 |
| 5849 | 2025.10.21 13:00 | close | 1952 | 0.10 | 152.031 | 147.808 | 152.208 | 147.32 | 38852.90 |
| 5850 | 2025.10.21 13:00 | close | 1949 | 0.10 | 152.031 | 147.777 | 152.177 | 149.36 | 39002.26 |
| 5851 | 2025.10.21 13:00 | close | 1948 | 0.10 | 152.031 | 147.995 | 152.395 | 135.02 | 39137.28 |
| 5852 | 2025.10.21 13:00 | close | 1947 | 0.10 | 152.031 | 148.043 | 152.443 | 131.86 | 39269.13 |
| 5853 | 2025.10.21 13:00 | close | 1946 | 0.10 | 152.031 | 148.211 | 152.611 | 120.81 | 39389.94 |
| 5854 | 2025.10.21 13:00 | close | 1945 | 0.10 | 152.031 | 148.344 | 152.744 | 112.06 | 39502.00 |
| 5855 | 2025.10.21 13:00 | close | 1944 | 0.10 | 152.031 | 148.260 | 152.660 | 117.59 | 39619.59 |
| 5856 | 2025.10.21 13:00 | close | 1943 | 0.10 | 152.031 | 148.178 | 152.578 | 122.98 | 39742.56 |
| 5857 | 2025.10.21 13:00 | close | 1942 | 0.10 | 152.031 | 148.286 | 152.686 | 116.43 | 39858.99 |
| 5858 | 2025.10.21 13:00 | close | 1941 | 0.10 | 152.031 | 148.415 | 152.815 | 107.94 | 39966.92 |
| 5859 | 2025.10.21 13:00 | close | 1940 | 0.10 | 152.031 | 148.449 | 152.849 | 105.71 | 40072.63 |
| 5860 | 2025.10.21 13:00 | close | 1939 | 0.10 | 152.031 | 148.429 | 152.829 | 107.02 | 40179.65 |
| 5861 | 2025.10.21 13:00 | close | 1938 | 0.10 | 152.031 | 148.364 | 152.764 | 111.30 | 40290.94 |
| 5862 | 2025.10.21 13:00 | close | 1937 | 0.10 | 152.031 | 148.365 | 152.765 | 111.23 | 40402.17 |
| 5863 | 2025.10.21 13:00 | close | 1936 | 0.10 | 152.031 | 148.427 | 152.827 | 107.15 | 40509.31 |
| 5864 | 2025.10.21 13:00 | close | 1935 | 0.10 | 152.031 | 148.785 | 153.185 | 83.61 | 40592.92 |
| 5865 | 2025.10.21 13:00 | close | 1934 | 0.10 | 152.031 | 148.806 | 153.206 | 82.23 | 40675.14 |
| 5866 | 2025.10.21 13:00 | sell | 1956 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 5867 | 2025.10.21 13:00 | modify | 1956 | 0.10 | 152.031 | 154.031 | 149.631 | ||
| 5868 | 2025.10.21 14:00 | sell | 1957 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 5869 | 2025.10.21 14:00 | modify | 1957 | 0.10 | 151.599 | 153.599 | 149.199 | ||
| 5870 | 2025.10.21 15:00 | sell | 1958 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 5871 | 2025.10.21 15:00 | modify | 1958 | 0.10 | 151.870 | 153.870 | 149.470 | ||
| 5872 | 2025.10.21 16:00 | sell | 1959 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 5873 | 2025.10.21 16:00 | modify | 1959 | 0.10 | 151.726 | 153.726 | 149.326 | ||
| 5874 | 2025.10.21 17:00 | sell | 1960 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 5875 | 2025.10.21 17:00 | modify | 1960 | 0.10 | 151.852 | 153.852 | 149.452 | ||
| 5876 | 2025.10.21 18:00 | sell | 1961 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 5877 | 2025.10.21 18:00 | modify | 1961 | 0.10 | 151.925 | 153.925 | 149.525 | ||
| 5878 | 2025.10.21 19:00 | sell | 1962 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 5879 | 2025.10.21 19:00 | modify | 1962 | 0.10 | 151.912 | 153.912 | 149.512 | ||
| 5880 | 2025.10.21 20:00 | sell | 1963 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 5881 | 2025.10.21 20:00 | modify | 1963 | 0.10 | 151.916 | 153.916 | 149.516 | ||
| 5882 | 2025.10.21 21:00 | sell | 1964 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 5883 | 2025.10.21 21:00 | modify | 1964 | 0.10 | 151.924 | 153.924 | 149.524 | ||
| 5884 | 2025.10.21 22:00 | sell | 1965 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 5885 | 2025.10.21 22:00 | modify | 1965 | 0.10 | 151.873 | 153.873 | 149.473 | ||
| 5886 | 2025.10.21 23:00 | sell | 1966 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 5887 | 2025.10.21 23:00 | modify | 1966 | 0.10 | 151.933 | 153.933 | 149.533 | ||
| 5888 | 2025.10.22 00:00 | sell | 1967 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 5889 | 2025.10.22 00:00 | modify | 1967 | 0.10 | 151.877 | 153.877 | 149.477 | ||
| 5890 | 2025.10.22 01:00 | sell | 1968 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 5891 | 2025.10.22 01:00 | modify | 1968 | 0.10 | 151.626 | 153.626 | 149.226 | ||
| 5892 | 2025.10.22 02:00 | close | 1968 | 0.10 | 151.774 | 153.626 | 149.226 | -9.75 | 40665.39 |
| 5893 | 2025.10.22 02:00 | close | 1967 | 0.10 | 151.774 | 153.877 | 149.477 | 6.79 | 40672.18 |
| 5894 | 2025.10.22 02:00 | close | 1966 | 0.10 | 151.774 | 153.933 | 149.533 | 9.09 | 40681.28 |
| 5895 | 2025.10.22 02:00 | close | 1965 | 0.10 | 151.774 | 153.873 | 149.473 | 5.13 | 40686.41 |
| 5896 | 2025.10.22 02:00 | close | 1964 | 0.10 | 151.774 | 153.924 | 149.524 | 8.49 | 40694.90 |
| 5897 | 2025.10.22 02:00 | close | 1963 | 0.10 | 151.774 | 153.916 | 149.516 | 7.97 | 40702.88 |
| 5898 | 2025.10.22 02:00 | close | 1962 | 0.10 | 151.774 | 153.912 | 149.512 | 7.70 | 40710.58 |
| 5899 | 2025.10.22 02:00 | close | 1961 | 0.10 | 151.774 | 153.925 | 149.525 | 8.56 | 40719.14 |
| 5900 | 2025.10.22 02:00 | close | 1960 | 0.10 | 151.774 | 153.852 | 149.452 | 3.75 | 40722.90 |
| 5901 | 2025.10.22 02:00 | close | 1959 | 0.10 | 151.774 | 153.726 | 149.326 | -4.55 | 40718.35 |
| 5902 | 2025.10.22 02:00 | close | 1958 | 0.10 | 151.774 | 153.870 | 149.470 | 4.94 | 40723.29 |
| 5903 | 2025.10.22 02:00 | close | 1957 | 0.10 | 151.774 | 153.599 | 149.199 | -12.92 | 40710.38 |
| 5904 | 2025.10.22 02:00 | close | 1956 | 0.10 | 151.774 | 154.031 | 149.631 | 15.54 | 40725.92 |
| 5905 | 2025.10.22 02:00 | buy | 1969 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 5906 | 2025.10.22 02:00 | modify | 1969 | 0.10 | 151.774 | 149.774 | 154.174 | ||
| 5907 | 2025.10.22 03:00 | buy | 1970 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 5908 | 2025.10.22 03:00 | modify | 1970 | 0.10 | 151.658 | 149.658 | 154.058 | ||
| 5909 | 2025.10.22 04:00 | close | 1970 | 0.10 | 151.796 | 149.658 | 154.058 | 9.09 | 40735.01 |
| 5910 | 2025.10.22 04:00 | close | 1969 | 0.10 | 151.796 | 149.774 | 154.174 | 1.45 | 40736.46 |
| 5911 | 2025.10.22 04:00 | sell | 1971 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 5912 | 2025.10.22 04:00 | modify | 1971 | 0.10 | 151.796 | 153.796 | 149.396 | ||
| 5913 | 2025.10.22 05:00 | sell | 1972 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 5914 | 2025.10.22 05:00 | modify | 1972 | 0.10 | 151.759 | 153.759 | 149.359 | ||
| 5915 | 2025.10.22 06:00 | sell | 1973 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 5916 | 2025.10.22 06:00 | modify | 1973 | 0.10 | 151.860 | 153.860 | 149.460 | ||
| 5917 | 2025.10.22 07:00 | sell | 1974 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 5918 | 2025.10.22 07:00 | modify | 1974 | 0.10 | 151.737 | 153.737 | 149.337 | ||
| 5919 | 2025.10.22 08:00 | sell | 1975 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 5920 | 2025.10.22 08:00 | modify | 1975 | 0.10 | 151.828 | 153.828 | 149.428 | ||
| 5921 | 2025.10.22 09:00 | sell | 1976 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 5922 | 2025.10.22 09:00 | modify | 1976 | 0.10 | 151.690 | 153.690 | 149.290 | ||
| 5923 | 2025.10.22 10:00 | sell | 1977 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 5924 | 2025.10.22 10:00 | modify | 1977 | 0.10 | 151.815 | 153.815 | 149.415 | ||
| 5925 | 2025.10.22 11:00 | sell | 1978 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5926 | 2025.10.22 11:00 | modify | 1978 | 0.10 | 151.817 | 153.817 | 149.417 | ||
| 5927 | 2025.10.22 12:00 | sell | 1979 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 5928 | 2025.10.22 12:00 | modify | 1979 | 0.10 | 151.788 | 153.788 | 149.388 | ||
| 5929 | 2025.10.22 13:00 | sell | 1980 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 5930 | 2025.10.22 13:00 | modify | 1980 | 0.10 | 151.930 | 153.930 | 149.530 | ||
| 5931 | 2025.10.22 14:00 | sell | 1981 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 5932 | 2025.10.22 14:00 | modify | 1981 | 0.10 | 151.971 | 153.971 | 149.571 | ||
| 5933 | 2025.10.22 15:00 | sell | 1982 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 5934 | 2025.10.22 15:00 | modify | 1982 | 0.10 | 151.885 | 153.885 | 149.485 | ||
| 5935 | 2025.10.22 16:00 | sell | 1983 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 5936 | 2025.10.22 16:00 | modify | 1983 | 0.10 | 151.792 | 153.792 | 149.392 | ||
| 5937 | 2025.10.22 17:00 | close | 1983 | 0.10 | 151.796 | 153.792 | 149.392 | -0.26 | 40736.20 |
| 5938 | 2025.10.22 17:00 | close | 1982 | 0.10 | 151.796 | 153.885 | 149.485 | 5.86 | 40742.06 |
| 5939 | 2025.10.22 17:00 | close | 1981 | 0.10 | 151.796 | 153.971 | 149.571 | 11.53 | 40753.59 |
| 5940 | 2025.10.22 17:00 | close | 1980 | 0.10 | 151.796 | 153.930 | 149.530 | 8.83 | 40762.42 |
| 5941 | 2025.10.22 17:00 | close | 1979 | 0.10 | 151.796 | 153.788 | 149.388 | -0.53 | 40761.89 |
| 5942 | 2025.10.22 17:00 | close | 1978 | 0.10 | 151.796 | 153.817 | 149.417 | 1.38 | 40763.27 |
| 5943 | 2025.10.22 17:00 | close | 1977 | 0.10 | 151.796 | 153.815 | 149.415 | 1.25 | 40764.52 |
| 5944 | 2025.10.22 17:00 | close | 1976 | 0.10 | 151.796 | 153.690 | 149.290 | -6.98 | 40757.54 |
| 5945 | 2025.10.22 17:00 | close | 1975 | 0.10 | 151.796 | 153.828 | 149.428 | 2.11 | 40759.65 |
| 5946 | 2025.10.22 17:00 | close | 1974 | 0.10 | 151.796 | 153.737 | 149.337 | -3.89 | 40755.76 |
| 5947 | 2025.10.22 17:00 | close | 1973 | 0.10 | 151.796 | 153.860 | 149.460 | 4.22 | 40759.98 |
| 5948 | 2025.10.22 17:00 | close | 1972 | 0.10 | 151.796 | 153.759 | 149.359 | -2.44 | 40757.54 |
| 5949 | 2025.10.22 17:00 | close | 1971 | 0.10 | 151.796 | 153.796 | 149.396 | 0.00 | 40757.54 |
| 5950 | 2025.10.22 17:00 | buy | 1984 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 5951 | 2025.10.22 17:00 | modify | 1984 | 0.10 | 151.796 | 149.796 | 154.196 | ||
| 5952 | 2025.10.22 18:00 | buy | 1985 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 5953 | 2025.10.22 18:00 | modify | 1985 | 0.10 | 151.673 | 149.673 | 154.073 | ||
| 5954 | 2025.10.22 19:00 | close | 1985 | 0.10 | 151.879 | 149.673 | 154.073 | 13.56 | 40771.10 |
| 5955 | 2025.10.22 19:00 | close | 1984 | 0.10 | 151.879 | 149.796 | 154.196 | 5.46 | 40776.56 |
| 5956 | 2025.10.22 19:00 | sell | 1986 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 5957 | 2025.10.22 19:00 | modify | 1986 | 0.10 | 151.879 | 153.879 | 149.479 | ||
| 5958 | 2025.10.22 20:00 | sell | 1987 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 5959 | 2025.10.22 20:00 | modify | 1987 | 0.10 | 151.980 | 153.980 | 149.580 | ||
| 5960 | 2025.10.22 21:00 | sell | 1988 | 0.10 | 151.967 | 0.000 | 0.000 | ||
| 5961 | 2025.10.22 21:00 | modify | 1988 | 0.10 | 151.967 | 153.967 | 149.567 | ||
| 5962 | 2025.10.22 22:00 | sell | 1989 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 5963 | 2025.10.22 22:00 | modify | 1989 | 0.10 | 151.891 | 153.891 | 149.491 | ||
| 5964 | 2025.10.22 23:00 | close | 1989 | 0.10 | 151.931 | 153.891 | 149.491 | -2.63 | 40773.93 |
| 5965 | 2025.10.22 23:00 | close | 1988 | 0.10 | 151.931 | 153.967 | 149.567 | 2.37 | 40776.30 |
| 5966 | 2025.10.22 23:00 | close | 1987 | 0.10 | 151.931 | 153.980 | 149.580 | 3.23 | 40779.53 |
| 5967 | 2025.10.22 23:00 | close | 1986 | 0.10 | 151.931 | 153.879 | 149.479 | -3.42 | 40776.11 |
| 5968 | 2025.10.22 23:00 | buy | 1990 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 5969 | 2025.10.22 23:00 | modify | 1990 | 0.10 | 151.931 | 149.931 | 154.331 | ||
| 5970 | 2025.10.23 00:00 | close | 1990 | 0.10 | 151.986 | 149.931 | 154.331 | 5.27 | 40781.37 |
| 5971 | 2025.10.23 00:00 | sell | 1991 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 5972 | 2025.10.23 00:00 | modify | 1991 | 0.10 | 151.986 | 153.986 | 149.586 | ||
| 5973 | 2025.10.23 01:00 | sell | 1992 | 0.10 | 152.154 | 0.000 | 0.000 | ||
| 5974 | 2025.10.23 01:00 | modify | 1992 | 0.10 | 152.154 | 154.154 | 149.754 | ||
| 5975 | 2025.10.23 02:00 | sell | 1993 | 0.10 | 152.415 | 0.000 | 0.000 | ||
| 5976 | 2025.10.23 02:00 | modify | 1993 | 0.10 | 152.415 | 154.415 | 150.015 | ||
| 5977 | 2025.10.23 03:00 | sell | 1994 | 0.10 | 152.463 | 0.000 | 0.000 | ||
| 5978 | 2025.10.23 03:00 | modify | 1994 | 0.10 | 152.463 | 154.463 | 150.063 | ||
| 5979 | 2025.10.23 04:00 | sell | 1995 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 5980 | 2025.10.23 04:00 | modify | 1995 | 0.10 | 152.471 | 154.471 | 150.071 | ||
| 5981 | 2025.10.23 05:00 | sell | 1996 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 5982 | 2025.10.23 05:00 | modify | 1996 | 0.10 | 152.414 | 154.414 | 150.014 | ||
| 5983 | 2025.10.23 06:00 | sell | 1997 | 0.10 | 152.375 | 0.000 | 0.000 | ||
| 5984 | 2025.10.23 06:00 | modify | 1997 | 0.10 | 152.375 | 154.375 | 149.975 | ||
| 5985 | 2025.10.23 07:00 | sell | 1998 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 5986 | 2025.10.23 07:00 | modify | 1998 | 0.10 | 152.642 | 154.642 | 150.242 | ||
| 5987 | 2025.10.23 08:00 | sell | 1999 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 5988 | 2025.10.23 08:00 | modify | 1999 | 0.10 | 152.497 | 154.497 | 150.097 | ||
| 5989 | 2025.10.23 09:00 | sell | 2000 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 5990 | 2025.10.23 09:00 | modify | 2000 | 0.10 | 152.610 | 154.610 | 150.210 | ||
| 5991 | 2025.10.23 10:00 | sell | 2001 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 5992 | 2025.10.23 10:00 | modify | 2001 | 0.10 | 152.573 | 154.573 | 150.173 | ||
| 5993 | 2025.10.23 11:00 | sell | 2002 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 5994 | 2025.10.23 11:00 | modify | 2002 | 0.10 | 152.770 | 154.770 | 150.370 | ||
| 5995 | 2025.10.23 12:00 | sell | 2003 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 5996 | 2025.10.23 12:00 | modify | 2003 | 0.10 | 152.669 | 154.669 | 150.269 | ||
| 5997 | 2025.10.23 13:00 | sell | 2004 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 5998 | 2025.10.23 13:00 | modify | 2004 | 0.10 | 152.534 | 154.534 | 150.134 | ||
| 5999 | 2025.10.23 14:00 | sell | 2005 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 6000 | 2025.10.23 14:00 | modify | 2005 | 0.10 | 152.689 | 154.689 | 150.289 | ||
| 6001 | 2025.10.23 15:00 | sell | 2006 | 0.10 | 152.613 | 0.000 | 0.000 | ||
| 6002 | 2025.10.23 15:00 | modify | 2006 | 0.10 | 152.613 | 154.613 | 150.213 | ||
| 6003 | 2025.10.23 16:00 | sell | 2007 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 6004 | 2025.10.23 16:00 | modify | 2007 | 0.10 | 152.722 | 154.722 | 150.322 | ||
| 6005 | 2025.10.23 17:00 | sell | 2008 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 6006 | 2025.10.23 17:00 | modify | 2008 | 0.10 | 152.720 | 154.720 | 150.320 | ||
| 6007 | 2025.10.23 18:00 | sell | 2009 | 0.10 | 152.616 | 0.000 | 0.000 | ||
| 6008 | 2025.10.23 18:00 | modify | 2009 | 0.10 | 152.616 | 154.616 | 150.216 | ||
| 6009 | 2025.10.23 19:00 | sell | 2010 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 6010 | 2025.10.23 19:00 | modify | 2010 | 0.10 | 152.532 | 154.532 | 150.132 | ||
| 6011 | 2025.10.23 20:00 | close | 2010 | 0.10 | 152.590 | 154.532 | 150.132 | -3.80 | 40777.57 |
| 6012 | 2025.10.23 20:00 | close | 2009 | 0.10 | 152.590 | 154.616 | 150.216 | 1.70 | 40779.27 |
| 6013 | 2025.10.23 20:00 | close | 2008 | 0.10 | 152.590 | 154.720 | 150.320 | 8.52 | 40787.79 |
| 6014 | 2025.10.23 20:00 | close | 2007 | 0.10 | 152.590 | 154.722 | 150.322 | 8.65 | 40796.44 |
| 6015 | 2025.10.23 20:00 | close | 2006 | 0.10 | 152.590 | 154.613 | 150.213 | 1.51 | 40797.95 |
| 6016 | 2025.10.23 20:00 | close | 2005 | 0.10 | 152.590 | 154.689 | 150.289 | 6.49 | 40804.44 |
| 6017 | 2025.10.23 20:00 | close | 2004 | 0.10 | 152.590 | 154.534 | 150.134 | -3.67 | 40800.77 |
| 6018 | 2025.10.23 20:00 | close | 2003 | 0.10 | 152.590 | 154.669 | 150.269 | 5.18 | 40805.95 |
| 6019 | 2025.10.23 20:00 | close | 2002 | 0.10 | 152.590 | 154.770 | 150.370 | 11.80 | 40817.75 |
| 6020 | 2025.10.23 20:00 | close | 2001 | 0.10 | 152.590 | 154.573 | 150.173 | -1.11 | 40816.64 |
| 6021 | 2025.10.23 20:00 | close | 2000 | 0.10 | 152.590 | 154.610 | 150.210 | 1.31 | 40817.95 |
| 6022 | 2025.10.23 20:00 | close | 1999 | 0.10 | 152.590 | 154.497 | 150.097 | -6.09 | 40811.86 |
| 6023 | 2025.10.23 20:00 | close | 1998 | 0.10 | 152.590 | 154.642 | 150.242 | 3.41 | 40815.27 |
| 6024 | 2025.10.23 20:00 | close | 1997 | 0.10 | 152.590 | 154.375 | 149.975 | -14.09 | 40801.18 |
| 6025 | 2025.10.23 20:00 | close | 1996 | 0.10 | 152.590 | 154.414 | 150.014 | -11.53 | 40789.65 |
| 6026 | 2025.10.23 20:00 | close | 1995 | 0.10 | 152.590 | 154.471 | 150.071 | -7.80 | 40781.85 |
| 6027 | 2025.10.23 20:00 | close | 1994 | 0.10 | 152.590 | 154.463 | 150.063 | -8.32 | 40773.53 |
| 6028 | 2025.10.23 20:00 | close | 1993 | 0.10 | 152.590 | 154.415 | 150.015 | -11.47 | 40762.06 |
| 6029 | 2025.10.23 20:00 | close | 1992 | 0.10 | 152.590 | 154.154 | 149.754 | -28.57 | 40733.49 |
| 6030 | 2025.10.23 20:00 | close | 1991 | 0.10 | 152.590 | 153.986 | 149.586 | -39.58 | 40693.91 |
| 6031 | 2025.10.23 20:00 | buy | 2011 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 6032 | 2025.10.23 20:00 | modify | 2011 | 0.10 | 152.590 | 150.590 | 154.990 | ||
| 6033 | 2025.10.23 21:00 | close | 2011 | 0.10 | 152.542 | 150.590 | 154.990 | -3.15 | 40690.76 |
| 6034 | 2025.10.23 21:00 | sell | 2012 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 6035 | 2025.10.23 21:00 | modify | 2012 | 0.10 | 152.542 | 154.542 | 150.142 | ||
| 6036 | 2025.10.23 22:00 | close | 2012 | 0.10 | 152.577 | 154.542 | 150.142 | -2.29 | 40688.47 |
| 6037 | 2025.10.23 22:00 | buy | 2013 | 0.10 | 152.577 | 0.000 | 0.000 | ||
| 6038 | 2025.10.23 22:00 | modify | 2013 | 0.10 | 152.577 | 150.577 | 154.977 | ||
| 6039 | 2025.10.23 23:00 | close | 2013 | 0.10 | 152.582 | 150.577 | 154.977 | 0.33 | 40688.80 |
| 6040 | 2025.10.23 23:00 | sell | 2014 | 0.10 | 152.582 | 0.000 | 0.000 | ||
| 6041 | 2025.10.23 23:00 | modify | 2014 | 0.10 | 152.582 | 154.582 | 150.182 | ||
| 6042 | 2025.10.24 00:00 | sell | 2015 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 6043 | 2025.10.24 00:00 | modify | 2015 | 0.10 | 152.609 | 154.609 | 150.209 | ||
| 6044 | 2025.10.24 01:00 | sell | 2016 | 0.10 | 152.649 | 0.000 | 0.000 | ||
| 6045 | 2025.10.24 01:00 | modify | 2016 | 0.10 | 152.649 | 154.649 | 150.249 | ||
| 6046 | 2025.10.24 02:00 | sell | 2017 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 6047 | 2025.10.24 02:00 | modify | 2017 | 0.10 | 152.910 | 154.910 | 150.510 | ||
| 6048 | 2025.10.24 03:00 | sell | 2018 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 6049 | 2025.10.24 03:00 | modify | 2018 | 0.10 | 152.891 | 154.891 | 150.491 | ||
| 6050 | 2025.10.24 04:00 | sell | 2019 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 6051 | 2025.10.24 04:00 | modify | 2019 | 0.10 | 152.771 | 154.771 | 150.371 | ||
| 6052 | 2025.10.24 05:00 | sell | 2020 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 6053 | 2025.10.24 05:00 | modify | 2020 | 0.10 | 152.890 | 154.890 | 150.490 | ||
| 6054 | 2025.10.24 06:00 | sell | 2021 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 6055 | 2025.10.24 06:00 | modify | 2021 | 0.10 | 152.958 | 154.958 | 150.558 | ||
| 6056 | 2025.10.24 07:00 | sell | 2022 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 6057 | 2025.10.24 07:00 | modify | 2022 | 0.10 | 152.921 | 154.921 | 150.521 | ||
| 6058 | 2025.10.24 08:00 | sell | 2023 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 6059 | 2025.10.24 08:00 | modify | 2023 | 0.10 | 152.830 | 154.830 | 150.430 | ||
| 6060 | 2025.10.24 09:00 | sell | 2024 | 0.10 | 152.948 | 0.000 | 0.000 | ||
| 6061 | 2025.10.24 09:00 | modify | 2024 | 0.10 | 152.948 | 154.948 | 150.548 | ||
| 6062 | 2025.10.24 10:00 | sell | 2025 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 6063 | 2025.10.24 10:00 | modify | 2025 | 0.10 | 152.958 | 154.958 | 150.558 | ||
| 6064 | 2025.10.24 11:00 | sell | 2026 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 6065 | 2025.10.24 11:00 | modify | 2026 | 0.10 | 152.977 | 154.977 | 150.577 | ||
| 6066 | 2025.10.24 12:00 | sell | 2027 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 6067 | 2025.10.24 12:00 | modify | 2027 | 0.10 | 152.931 | 154.931 | 150.531 | ||
| 6068 | 2025.10.24 13:00 | close | 2027 | 0.10 | 152.701 | 154.931 | 150.531 | 15.06 | 40703.86 |
| 6069 | 2025.10.24 13:00 | close | 2026 | 0.10 | 152.701 | 154.977 | 150.577 | 18.07 | 40721.93 |
| 6070 | 2025.10.24 13:00 | close | 2025 | 0.10 | 152.701 | 154.958 | 150.558 | 16.83 | 40738.76 |
| 6071 | 2025.10.24 13:00 | close | 2024 | 0.10 | 152.701 | 154.948 | 150.548 | 16.18 | 40754.94 |
| 6072 | 2025.10.24 13:00 | close | 2023 | 0.10 | 152.701 | 154.830 | 150.430 | 8.45 | 40763.39 |
| 6073 | 2025.10.24 13:00 | close | 2022 | 0.10 | 152.701 | 154.921 | 150.521 | 14.41 | 40777.80 |
| 6074 | 2025.10.24 13:00 | close | 2021 | 0.10 | 152.701 | 154.958 | 150.558 | 16.83 | 40794.63 |
| 6075 | 2025.10.24 13:00 | close | 2020 | 0.10 | 152.701 | 154.890 | 150.490 | 12.38 | 40807.01 |
| 6076 | 2025.10.24 13:00 | close | 2019 | 0.10 | 152.701 | 154.771 | 150.371 | 4.58 | 40811.59 |
| 6077 | 2025.10.24 13:00 | close | 2018 | 0.10 | 152.701 | 154.891 | 150.491 | 12.44 | 40824.03 |
| 6078 | 2025.10.24 13:00 | close | 2017 | 0.10 | 152.701 | 154.910 | 150.510 | 13.69 | 40837.72 |
| 6079 | 2025.10.24 13:00 | close | 2016 | 0.10 | 152.701 | 154.649 | 150.249 | -3.41 | 40834.31 |
| 6080 | 2025.10.24 13:00 | close | 2015 | 0.10 | 152.701 | 154.609 | 150.209 | -6.02 | 40828.29 |
| 6081 | 2025.10.24 13:00 | close | 2014 | 0.10 | 152.701 | 154.582 | 150.182 | -9.18 | 40819.12 |
| 6082 | 2025.10.24 13:00 | buy | 2028 | 0.10 | 152.701 | 0.000 | 0.000 | ||
| 6083 | 2025.10.24 13:00 | modify | 2028 | 0.10 | 152.701 | 150.701 | 155.101 | ||
| 6084 | 2025.10.24 14:00 | close | 2028 | 0.10 | 152.823 | 150.701 | 155.101 | 7.98 | 40827.10 |
| 6085 | 2025.10.24 14:00 | sell | 2029 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 6086 | 2025.10.24 14:00 | modify | 2029 | 0.10 | 152.823 | 154.823 | 150.423 | ||
| 6087 | 2025.10.24 15:00 | sell | 2030 | 0.10 | 152.769 | 0.000 | 0.000 | ||
| 6088 | 2025.10.24 15:00 | modify | 2030 | 0.10 | 152.769 | 154.769 | 150.369 | ||
| 6089 | 2025.10.24 16:00 | sell | 2031 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 6090 | 2025.10.24 16:00 | modify | 2031 | 0.10 | 152.823 | 154.823 | 150.423 | ||
| 6091 | 2025.10.24 17:00 | sell | 2032 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 6092 | 2025.10.24 17:00 | modify | 2032 | 0.10 | 152.838 | 154.838 | 150.438 | ||
| 6093 | 2025.10.24 18:00 | close | 2032 | 0.10 | 152.837 | 154.838 | 150.438 | 0.07 | 40827.17 |
| 6094 | 2025.10.24 18:00 | close | 2031 | 0.10 | 152.837 | 154.823 | 150.423 | -0.92 | 40826.25 |
| 6095 | 2025.10.24 18:00 | close | 2030 | 0.10 | 152.837 | 154.769 | 150.369 | -4.45 | 40821.80 |
| 6096 | 2025.10.24 18:00 | close | 2029 | 0.10 | 152.837 | 154.823 | 150.423 | -0.92 | 40820.88 |
| 6097 | 2025.10.24 18:00 | buy | 2033 | 0.10 | 152.837 | 0.000 | 0.000 | ||
| 6098 | 2025.10.24 18:00 | modify | 2033 | 0.10 | 152.837 | 150.837 | 155.237 | ||
| 6099 | 2025.10.24 19:00 | close | 2033 | 0.10 | 152.862 | 150.837 | 155.237 | 1.64 | 40822.52 |
| 6100 | 2025.10.24 19:00 | sell | 2034 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 6101 | 2025.10.24 19:00 | modify | 2034 | 0.10 | 152.862 | 154.862 | 150.462 | ||
| 6102 | 2025.10.24 20:00 | sell | 2035 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 6103 | 2025.10.24 20:00 | modify | 2035 | 0.10 | 152.826 | 154.826 | 150.426 | ||
| 6104 | 2025.10.26 21:00 | close | 2035 | 0.10 | 152.835 | 154.826 | 150.426 | -0.59 | 40821.93 |
| 6105 | 2025.10.26 21:00 | close | 2034 | 0.10 | 152.835 | 154.862 | 150.462 | 1.77 | 40823.70 |
| 6106 | 2025.10.26 21:00 | buy | 2036 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 6107 | 2025.10.26 21:00 | modify | 2036 | 0.10 | 152.835 | 150.835 | 155.235 | ||
| 6108 | 2025.10.26 22:00 | close | 2036 | 0.10 | 153.019 | 150.835 | 155.235 | 12.02 | 40835.72 |
| 6109 | 2025.10.26 22:00 | sell | 2037 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 6110 | 2025.10.26 22:00 | modify | 2037 | 0.10 | 153.019 | 155.019 | 150.619 | ||
| 6111 | 2025.10.26 23:00 | sell | 2038 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 6112 | 2025.10.26 23:00 | modify | 2038 | 0.10 | 153.070 | 155.070 | 150.670 | ||
| 6113 | 2025.10.27 00:00 | sell | 2039 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 6114 | 2025.10.27 00:00 | modify | 2039 | 0.10 | 153.078 | 155.078 | 150.678 | ||
| 6115 | 2025.10.27 01:00 | sell | 2040 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 6116 | 2025.10.27 01:00 | modify | 2040 | 0.10 | 152.888 | 154.888 | 150.488 | ||
| 6117 | 2025.10.27 02:00 | close | 2040 | 0.10 | 152.866 | 154.888 | 150.488 | 1.44 | 40837.16 |
| 6118 | 2025.10.27 02:00 | close | 2039 | 0.10 | 152.866 | 155.078 | 150.678 | 13.87 | 40851.03 |
| 6119 | 2025.10.27 02:00 | close | 2038 | 0.10 | 152.866 | 155.070 | 150.670 | 11.96 | 40862.99 |
| 6120 | 2025.10.27 02:00 | close | 2037 | 0.10 | 152.866 | 155.019 | 150.619 | 8.62 | 40871.61 |
| 6121 | 2025.10.27 02:00 | buy | 2041 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 6122 | 2025.10.27 02:00 | modify | 2041 | 0.10 | 152.866 | 150.866 | 155.266 | ||
| 6123 | 2025.10.27 03:00 | buy | 2042 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 6124 | 2025.10.27 03:00 | modify | 2042 | 0.10 | 153.011 | 151.011 | 155.411 | ||
| 6125 | 2025.10.27 04:00 | close | 2042 | 0.10 | 153.049 | 151.011 | 155.411 | 2.48 | 40874.09 |
| 6126 | 2025.10.27 04:00 | close | 2041 | 0.10 | 153.049 | 150.866 | 155.266 | 11.96 | 40886.05 |
| 6127 | 2025.10.27 04:00 | sell | 2043 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 6128 | 2025.10.27 04:00 | modify | 2043 | 0.10 | 153.049 | 155.049 | 150.649 | ||
| 6129 | 2025.10.27 05:00 | sell | 2044 | 0.10 | 153.138 | 0.000 | 0.000 | ||
| 6130 | 2025.10.27 05:00 | modify | 2044 | 0.10 | 153.138 | 155.138 | 150.738 | ||
| 6131 | 2025.10.27 06:00 | sell | 2045 | 0.10 | 153.125 | 0.000 | 0.000 | ||
| 6132 | 2025.10.27 06:00 | modify | 2045 | 0.10 | 153.125 | 155.125 | 150.725 | ||
| 6133 | 2025.10.27 07:00 | sell | 2046 | 0.10 | 152.980 | 0.000 | 0.000 | ||
| 6134 | 2025.10.27 07:00 | modify | 2046 | 0.10 | 152.980 | 154.980 | 150.580 | ||
| 6135 | 2025.10.27 08:00 | sell | 2047 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 6136 | 2025.10.27 08:00 | modify | 2047 | 0.10 | 153.016 | 155.016 | 150.616 | ||
| 6137 | 2025.10.27 09:00 | sell | 2048 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 6138 | 2025.10.27 09:00 | modify | 2048 | 0.10 | 152.818 | 154.818 | 150.418 | ||
| 6139 | 2025.10.27 10:00 | close | 2048 | 0.10 | 152.782 | 154.818 | 150.418 | 2.36 | 40888.41 |
| 6140 | 2025.10.27 10:00 | close | 2047 | 0.10 | 152.782 | 155.016 | 150.616 | 15.32 | 40903.73 |
| 6141 | 2025.10.27 10:00 | close | 2046 | 0.10 | 152.782 | 154.980 | 150.580 | 12.96 | 40916.69 |
| 6142 | 2025.10.27 10:00 | close | 2045 | 0.10 | 152.782 | 155.125 | 150.725 | 22.45 | 40939.14 |
| 6143 | 2025.10.27 10:00 | close | 2044 | 0.10 | 152.782 | 155.138 | 150.738 | 23.30 | 40962.44 |
| 6144 | 2025.10.27 10:00 | close | 2043 | 0.10 | 152.782 | 155.049 | 150.649 | 17.48 | 40979.92 |
| 6145 | 2025.10.27 10:00 | buy | 2049 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 6146 | 2025.10.27 10:00 | modify | 2049 | 0.10 | 152.782 | 150.782 | 155.182 | ||
| 6147 | 2025.10.27 11:00 | close | 2049 | 0.10 | 152.770 | 150.782 | 155.182 | -0.79 | 40979.13 |
| 6148 | 2025.10.27 11:00 | sell | 2050 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 6149 | 2025.10.27 11:00 | modify | 2050 | 0.10 | 152.770 | 154.770 | 150.370 | ||
| 6150 | 2025.10.27 12:00 | close | 2050 | 0.10 | 152.666 | 154.770 | 150.370 | 6.81 | 40985.94 |
| 6151 | 2025.10.27 12:00 | buy | 2051 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 6152 | 2025.10.27 12:00 | modify | 2051 | 0.10 | 152.666 | 150.666 | 155.066 | ||
| 6153 | 2025.10.27 13:00 | buy | 2052 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 6154 | 2025.10.27 13:00 | modify | 2052 | 0.10 | 152.870 | 150.870 | 155.270 | ||
| 6155 | 2025.10.27 14:00 | close | 2052 | 0.10 | 153.107 | 150.870 | 155.270 | 15.48 | 41001.42 |
| 6156 | 2025.10.27 14:00 | close | 2051 | 0.10 | 153.107 | 150.666 | 155.066 | 28.80 | 41030.22 |
| 6157 | 2025.10.27 14:00 | sell | 2053 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 6158 | 2025.10.27 14:00 | modify | 2053 | 0.10 | 153.107 | 155.107 | 150.707 | ||
| 6159 | 2025.10.27 15:00 | sell | 2054 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 6160 | 2025.10.27 15:00 | modify | 2054 | 0.10 | 153.001 | 155.001 | 150.601 | ||
| 6161 | 2025.10.27 16:00 | sell | 2055 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 6162 | 2025.10.27 16:00 | modify | 2055 | 0.10 | 153.088 | 155.088 | 150.688 | ||
| 6163 | 2025.10.27 17:00 | sell | 2056 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 6164 | 2025.10.27 17:00 | modify | 2056 | 0.10 | 152.996 | 154.996 | 150.596 | ||
| 6165 | 2025.10.27 18:00 | sell | 2057 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 6166 | 2025.10.27 18:00 | modify | 2057 | 0.10 | 153.058 | 155.058 | 150.658 | ||
| 6167 | 2025.10.27 19:00 | close | 2057 | 0.10 | 152.848 | 155.058 | 150.658 | 13.74 | 41043.96 |
| 6168 | 2025.10.27 19:00 | close | 2056 | 0.10 | 152.848 | 154.996 | 150.596 | 9.68 | 41053.64 |
| 6169 | 2025.10.27 19:00 | close | 2055 | 0.10 | 152.848 | 155.088 | 150.688 | 15.70 | 41069.34 |
| 6170 | 2025.10.27 19:00 | close | 2054 | 0.10 | 152.848 | 155.001 | 150.601 | 10.01 | 41079.35 |
| 6171 | 2025.10.27 19:00 | close | 2053 | 0.10 | 152.848 | 155.107 | 150.707 | 16.94 | 41096.29 |
| 6172 | 2025.10.27 19:00 | buy | 2058 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 6173 | 2025.10.27 19:00 | modify | 2058 | 0.10 | 152.848 | 150.848 | 155.248 | ||
| 6174 | 2025.10.27 20:00 | buy | 2059 | 0.10 | 152.935 | 0.000 | 0.000 | ||
| 6175 | 2025.10.27 20:00 | modify | 2059 | 0.10 | 152.935 | 150.935 | 155.335 | ||
| 6176 | 2025.10.27 21:00 | buy | 2060 | 0.10 | 152.899 | 0.000 | 0.000 | ||
| 6177 | 2025.10.27 21:00 | modify | 2060 | 0.10 | 152.899 | 150.899 | 155.299 | ||
| 6178 | 2025.10.27 22:00 | buy | 2061 | 0.10 | 152.843 | 0.000 | 0.000 | ||
| 6179 | 2025.10.27 22:00 | modify | 2061 | 0.10 | 152.843 | 150.843 | 155.243 | ||
| 6180 | 2025.10.27 23:00 | buy | 2062 | 0.10 | 152.776 | 0.000 | 0.000 | ||
| 6181 | 2025.10.27 23:00 | modify | 2062 | 0.10 | 152.776 | 150.776 | 155.176 | ||
| 6182 | 2025.10.28 00:00 | buy | 2063 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 6183 | 2025.10.28 00:00 | modify | 2063 | 0.10 | 152.729 | 150.729 | 155.129 | ||
| 6184 | 2025.10.28 01:00 | buy | 2064 | 0.10 | 152.528 | 0.000 | 0.000 | ||
| 6185 | 2025.10.28 01:00 | modify | 2064 | 0.10 | 152.528 | 150.528 | 154.928 | ||
| 6186 | 2025.10.28 02:00 | buy | 2065 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 6187 | 2025.10.28 02:00 | modify | 2065 | 0.10 | 152.430 | 150.430 | 154.830 | ||
| 6188 | 2025.10.28 03:00 | buy | 2066 | 0.10 | 152.489 | 0.000 | 0.000 | ||
| 6189 | 2025.10.28 03:00 | modify | 2066 | 0.10 | 152.489 | 150.489 | 154.889 | ||
| 6190 | 2025.10.28 04:00 | buy | 2067 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 6191 | 2025.10.28 04:00 | modify | 2067 | 0.10 | 152.304 | 150.304 | 154.704 | ||
| 6192 | 2025.10.28 05:00 | buy | 2068 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 6193 | 2025.10.28 05:00 | modify | 2068 | 0.10 | 151.903 | 149.903 | 154.303 | ||
| 6194 | 2025.10.28 06:00 | buy | 2069 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 6195 | 2025.10.28 06:00 | modify | 2069 | 0.10 | 151.941 | 149.941 | 154.341 | ||
| 6196 | 2025.10.28 07:00 | buy | 2070 | 0.10 | 152.055 | 0.000 | 0.000 | ||
| 6197 | 2025.10.28 07:00 | modify | 2070 | 0.10 | 152.055 | 150.055 | 154.455 | ||
| 6198 | 2025.10.28 08:00 | buy | 2071 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 6199 | 2025.10.28 08:00 | modify | 2071 | 0.10 | 152.172 | 150.172 | 154.572 | ||
| 6200 | 2025.10.28 09:00 | buy | 2072 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 6201 | 2025.10.28 09:00 | modify | 2072 | 0.10 | 151.982 | 149.982 | 154.382 | ||
| 6202 | 2025.10.28 10:00 | buy | 2073 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 6203 | 2025.10.28 10:00 | modify | 2073 | 0.10 | 151.945 | 149.945 | 154.345 | ||
| 6204 | 2025.10.28 11:00 | buy | 2074 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 6205 | 2025.10.28 11:00 | modify | 2074 | 0.10 | 151.892 | 149.892 | 154.292 | ||
| 6206 | 2025.10.28 12:00 | buy | 2075 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 6207 | 2025.10.28 12:00 | modify | 2075 | 0.10 | 152.064 | 150.064 | 154.464 | ||
| 6208 | 2025.10.28 13:00 | buy | 2076 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 6209 | 2025.10.28 13:00 | modify | 2076 | 0.10 | 152.163 | 150.163 | 154.563 | ||
| 6210 | 2025.10.28 14:00 | buy | 2077 | 0.10 | 152.222 | 0.000 | 0.000 | ||
| 6211 | 2025.10.28 14:00 | modify | 2077 | 0.10 | 152.222 | 150.222 | 154.622 | ||
| 6212 | 2025.10.28 15:00 | buy | 2078 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 6213 | 2025.10.28 15:00 | modify | 2078 | 0.10 | 152.015 | 150.015 | 154.415 | ||
| 6214 | 2025.10.28 16:00 | buy | 2079 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 6215 | 2025.10.28 16:00 | modify | 2079 | 0.10 | 152.174 | 150.174 | 154.574 | ||
| 6216 | 2025.10.30 13:10 | t/p | 2068 | 0.10 | 154.303 | 149.903 | 154.303 | 157.69 | 41253.99 |
| 6217 | 2025.10.30 13:10 | t/p | 2069 | 0.10 | 154.341 | 149.941 | 154.341 | 157.69 | 41411.68 |
| 6218 | 2025.10.30 13:10 | t/p | 2074 | 0.10 | 154.292 | 149.892 | 154.292 | 157.69 | 41569.38 |
| 6219 | 2025.10.30 13:15 | t/p | 2072 | 0.10 | 154.382 | 149.982 | 154.382 | 157.64 | 41727.02 |
| 6220 | 2025.10.30 13:15 | t/p | 2073 | 0.10 | 154.345 | 149.945 | 154.345 | 157.64 | 41884.67 |
| 6221 | 2025.10.30 13:20 | t/p | 2078 | 0.10 | 154.415 | 150.015 | 154.415 | 157.58 | 42042.25 |
| 6222 | 2025.10.30 14:00 | close | 2079 | 0.10 | 154.197 | 150.174 | 154.574 | 133.39 | 42175.64 |
| 6223 | 2025.10.30 14:00 | close | 2077 | 0.10 | 154.197 | 150.222 | 154.622 | 130.27 | 42305.92 |
| 6224 | 2025.10.30 14:00 | close | 2076 | 0.10 | 154.197 | 150.163 | 154.563 | 134.10 | 42440.02 |
| 6225 | 2025.10.30 14:00 | close | 2075 | 0.10 | 154.197 | 150.064 | 154.464 | 140.52 | 42580.55 |
| 6226 | 2025.10.30 14:00 | close | 2071 | 0.10 | 154.197 | 150.172 | 154.572 | 133.52 | 42714.07 |
| 6227 | 2025.10.30 14:00 | close | 2070 | 0.10 | 154.197 | 150.055 | 154.455 | 141.10 | 42855.18 |
| 6228 | 2025.10.30 14:00 | close | 2067 | 0.10 | 154.197 | 150.304 | 154.704 | 124.96 | 42980.14 |
| 6229 | 2025.10.30 14:00 | close | 2066 | 0.10 | 154.197 | 150.489 | 154.889 | 112.96 | 43093.10 |
| 6230 | 2025.10.30 14:00 | close | 2065 | 0.10 | 154.197 | 150.430 | 154.830 | 116.78 | 43209.89 |
| 6231 | 2025.10.30 14:00 | close | 2064 | 0.10 | 154.197 | 150.528 | 154.928 | 110.43 | 43320.32 |
| 6232 | 2025.10.30 14:00 | close | 2063 | 0.10 | 154.197 | 150.729 | 155.129 | 97.39 | 43417.72 |
| 6233 | 2025.10.30 14:00 | close | 2062 | 0.10 | 154.197 | 150.776 | 155.176 | 94.89 | 43512.61 |
| 6234 | 2025.10.30 14:00 | close | 2061 | 0.10 | 154.197 | 150.843 | 155.243 | 90.55 | 43603.16 |
| 6235 | 2025.10.30 14:00 | close | 2060 | 0.10 | 154.197 | 150.899 | 155.299 | 86.92 | 43690.09 |
| 6236 | 2025.10.30 14:00 | close | 2059 | 0.10 | 154.197 | 150.935 | 155.335 | 84.58 | 43774.67 |
| 6237 | 2025.10.30 14:00 | close | 2058 | 0.10 | 154.197 | 150.848 | 155.248 | 90.23 | 43864.90 |
| 6238 | 2025.10.30 14:00 | sell | 2080 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 6239 | 2025.10.30 14:00 | modify | 2080 | 0.10 | 154.197 | 156.197 | 151.797 | ||
| 6240 | 2025.10.30 15:00 | sell | 2081 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 6241 | 2025.10.30 15:00 | modify | 2081 | 0.10 | 154.286 | 156.286 | 151.886 | ||
| 6242 | 2025.10.30 16:00 | sell | 2082 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 6243 | 2025.10.30 16:00 | modify | 2082 | 0.10 | 154.171 | 156.171 | 151.771 | ||
| 6244 | 2025.10.30 17:00 | sell | 2083 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 6245 | 2025.10.30 17:00 | modify | 2083 | 0.10 | 154.096 | 156.096 | 151.696 | ||
| 6246 | 2025.10.30 18:00 | sell | 2084 | 0.10 | 154.101 | 0.000 | 0.000 | ||
| 6247 | 2025.10.30 18:00 | modify | 2084 | 0.10 | 154.101 | 156.101 | 151.701 | ||
| 6248 | 2025.10.30 19:00 | sell | 2085 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 6249 | 2025.10.30 19:00 | modify | 2085 | 0.10 | 154.081 | 156.081 | 151.681 | ||
| 6250 | 2025.10.30 20:00 | sell | 2086 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 6251 | 2025.10.30 20:00 | modify | 2086 | 0.10 | 154.073 | 156.073 | 151.673 | ||
| 6252 | 2025.10.30 21:00 | sell | 2087 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 6253 | 2025.10.30 21:00 | modify | 2087 | 0.10 | 154.117 | 156.117 | 151.717 | ||
| 6254 | 2025.10.30 22:00 | sell | 2088 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 6255 | 2025.10.30 22:00 | modify | 2088 | 0.10 | 154.047 | 156.047 | 151.647 | ||
| 6256 | 2025.10.30 23:00 | sell | 2089 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 6257 | 2025.10.30 23:00 | modify | 2089 | 0.10 | 154.105 | 156.105 | 151.705 | ||
| 6258 | 2025.10.31 00:00 | sell | 2090 | 0.10 | 153.906 | 0.000 | 0.000 | ||
| 6259 | 2025.10.31 00:00 | modify | 2090 | 0.10 | 153.906 | 155.906 | 151.506 | ||
| 6260 | 2025.10.31 01:00 | sell | 2091 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 6261 | 2025.10.31 01:00 | modify | 2091 | 0.10 | 153.891 | 155.891 | 151.491 | ||
| 6262 | 2025.10.31 02:00 | sell | 2092 | 0.10 | 153.826 | 0.000 | 0.000 | ||
| 6263 | 2025.10.31 02:00 | modify | 2092 | 0.10 | 153.826 | 155.826 | 151.426 | ||
| 6264 | 2025.10.31 03:00 | sell | 2093 | 0.10 | 153.884 | 0.000 | 0.000 | ||
| 6265 | 2025.10.31 03:00 | modify | 2093 | 0.10 | 153.884 | 155.884 | 151.484 | ||
| 6266 | 2025.10.31 04:00 | sell | 2094 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 6267 | 2025.10.31 04:00 | modify | 2094 | 0.10 | 154.037 | 156.037 | 151.637 | ||
| 6268 | 2025.10.31 05:00 | sell | 2095 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 6269 | 2025.10.31 05:00 | modify | 2095 | 0.10 | 153.934 | 155.934 | 151.534 | ||
| 6270 | 2025.10.31 06:00 | sell | 2096 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 6271 | 2025.10.31 06:00 | modify | 2096 | 0.10 | 153.912 | 155.912 | 151.512 | ||
| 6272 | 2025.10.31 07:00 | sell | 2097 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 6273 | 2025.10.31 07:00 | modify | 2097 | 0.10 | 154.225 | 156.225 | 151.825 | ||
| 6274 | 2025.10.31 08:00 | sell | 2098 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 6275 | 2025.10.31 08:00 | modify | 2098 | 0.10 | 154.307 | 156.307 | 151.907 | ||
| 6276 | 2025.10.31 09:00 | sell | 2099 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 6277 | 2025.10.31 09:00 | modify | 2099 | 0.10 | 154.247 | 156.247 | 151.847 | ||
| 6278 | 2025.10.31 10:00 | sell | 2100 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 6279 | 2025.10.31 10:00 | modify | 2100 | 0.10 | 154.140 | 156.140 | 151.740 | ||
| 6280 | 2025.10.31 11:00 | sell | 2101 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 6281 | 2025.10.31 11:00 | modify | 2101 | 0.10 | 154.131 | 156.131 | 151.731 | ||
| 6282 | 2025.10.31 20:59 | close at stop | 2101 | 0.10 | 153.966 | 156.131 | 151.731 | 10.72 | 43875.62 |
| 6283 | 2025.10.31 20:59 | close at stop | 2100 | 0.10 | 153.966 | 156.140 | 151.740 | 11.30 | 43886.92 |
| 6284 | 2025.10.31 20:59 | close at stop | 2099 | 0.10 | 153.966 | 156.247 | 151.847 | 18.25 | 43905.17 |
| 6285 | 2025.10.31 20:59 | close at stop | 2098 | 0.10 | 153.966 | 156.307 | 151.907 | 22.15 | 43927.32 |
| 6286 | 2025.10.31 20:59 | close at stop | 2097 | 0.10 | 153.966 | 156.225 | 151.825 | 16.82 | 43944.14 |
| 6287 | 2025.10.31 20:59 | close at stop | 2096 | 0.10 | 153.966 | 155.912 | 151.512 | -3.51 | 43940.63 |
| 6288 | 2025.10.31 20:59 | close at stop | 2095 | 0.10 | 153.966 | 155.934 | 151.534 | -2.08 | 43938.55 |
| 6289 | 2025.10.31 20:59 | close at stop | 2094 | 0.10 | 153.966 | 156.037 | 151.637 | 4.61 | 43943.16 |
| 6290 | 2025.10.31 20:59 | close at stop | 2093 | 0.10 | 153.966 | 155.884 | 151.484 | -5.33 | 43937.83 |
| 6291 | 2025.10.31 20:59 | close at stop | 2092 | 0.10 | 153.966 | 155.826 | 151.426 | -9.09 | 43928.74 |
| 6292 | 2025.10.31 20:59 | close at stop | 2091 | 0.10 | 153.966 | 155.891 | 151.491 | -4.87 | 43923.87 |
| 6293 | 2025.10.31 20:59 | close at stop | 2090 | 0.10 | 153.966 | 155.906 | 151.506 | -3.90 | 43919.97 |
| 6294 | 2025.10.31 20:59 | close at stop | 2089 | 0.10 | 153.966 | 156.105 | 151.705 | 7.64 | 43927.62 |
| 6295 | 2025.10.31 20:59 | close at stop | 2088 | 0.10 | 153.966 | 156.047 | 151.647 | 3.87 | 43931.49 |
| 6296 | 2025.10.31 20:59 | close at stop | 2087 | 0.10 | 153.966 | 156.117 | 151.717 | 8.42 | 43939.91 |
| 6297 | 2025.10.31 20:59 | close at stop | 2086 | 0.10 | 153.966 | 156.073 | 151.673 | 5.56 | 43945.47 |
| 6298 | 2025.10.31 20:59 | close at stop | 2085 | 0.10 | 153.966 | 156.081 | 151.681 | 6.08 | 43951.56 |
| 6299 | 2025.10.31 20:59 | close at stop | 2084 | 0.10 | 153.966 | 156.101 | 151.701 | 7.38 | 43958.94 |
| 6300 | 2025.10.31 20:59 | close at stop | 2083 | 0.10 | 153.966 | 156.096 | 151.696 | 7.05 | 43965.99 |
| 6301 | 2025.10.31 20:59 | close at stop | 2082 | 0.10 | 153.966 | 156.171 | 151.771 | 11.92 | 43977.92 |
| 6302 | 2025.10.31 20:59 | close at stop | 2081 | 0.10 | 153.966 | 156.286 | 151.886 | 19.39 | 43997.31 |
| 6303 | 2025.10.31 20:59 | close at stop | 2080 | 0.10 | 153.966 | 156.197 | 151.797 | 13.61 | 44010.92 |